Cap Mercado RM11.75T
-2.94%
Volumen 24h RM706.14B
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-19 2024 | RM47,562,702,568,257 | RM47,562,702,568,257 | RM47,562,702,568,257 | RM47,562,702,568,257 | - | - |
Jan-18 2024 | RM47,562,702,568,257 | RM47,562,702,568,257 | RM47,562,702,568,257 | RM47,562,702,568,257 | - | - |
Jan-17 2024 | RM47,562,702,568,257 | RM47,562,702,568,257 | RM47,562,702,568,257 | RM47,562,702,568,257 | - | - |
Jan-16 2024 | RM47,562,702,568,257 | RM47,562,702,568,257 | RM47,562,702,568,257 | RM47,562,702,568,257 | - | - |
Jan-15 2024 | RM47,562,702,568,257 | RM47,562,702,568,257 | RM47,562,702,568,257 | RM47,562,702,568,257 | - | - |
Jan-14 2024 | RM47,562,702,568,257 | RM47,562,702,568,257 | RM47,562,702,568,257 | RM47,562,702,568,257 | - | - |
Jan-13 2024 | RM47,562,702,568,257 | RM47,562,702,568,257 | RM47,562,702,568,257 | RM47,562,702,568,257 | - | - |
Jan-12 2024 | RM47,562,702,568,257 | RM47,562,702,568,257 | RM47,562,702,568,257 | RM47,562,702,568,257 | - | - |
Jan-11 2024 | RM47,562,702,568,257 | RM47,562,702,568,257 | RM47,562,702,568,257 | RM47,562,702,568,257 | - | - |
Jan-10 2024 | RM47,562,702,568,257 | RM47,562,702,568,257 | RM47,562,702,568,257 | RM47,562,702,568,257 | - | - |
Jan-09 2024 | RM47,562,702,568,257 | RM46,549,133,501,002 | RM47,562,702,568,257 | RM46,549,133,501,002 | RM92 | - |
Jan-08 2024 | RM46,549,133,501,002 | RM46,549,133,501,002 | RM46,549,133,501,002 | RM46,549,133,501,002 | - | - |
Jan-07 2024 | RM46,549,133,501,002 | RM46,549,133,501,002 | RM46,549,133,501,002 | RM46,549,133,501,002 | - | - |
Jan-06 2024 | RM46,549,133,501,002 | RM46,549,133,501,002 | RM46,549,133,501,002 | RM46,549,133,501,002 | - | - |
Jan-05 2024 | RM46,549,133,501,002 | RM46,549,133,501,002 | RM49,689,882,448,332 | RM49,689,882,448,332 | RM90 | - |
Análisis de precios históricos y de mercado de Hina Inu (HINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 959 días, desde el día 21-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7415 MYR.