Cap Mercado $2.73T
0.97%
Volumen 24h $274.92B
-12.14%
BTC % 54.68%
-0.32%
ETH % 10.34%
-0.29%
Monedas
34.491
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hina Inu (HINA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | - | - |
| Jan-18 2024 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | - | - |
| Jan-17 2024 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | - | - |
| Jan-16 2024 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | - | - |
| Jan-15 2024 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | - | - |
| Jan-14 2024 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | - | - |
| Jan-13 2024 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | - | - |
| Jan-12 2024 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | - | - |
| Jan-11 2024 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | - | - |
| Jan-10 2024 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | $10,031,151,021,461 | - | - |
| Jan-09 2024 | $10,031,151,021,461 | $9,817,385,532,216 | $10,031,151,021,461 | $9,817,385,532,216 | $19 | - |
| Jan-08 2024 | $9,817,385,532,216 | $9,817,385,532,216 | $9,817,385,532,216 | $9,817,385,532,216 | - | - |
| Jan-07 2024 | $9,817,385,532,216 | $9,817,385,532,216 | $9,817,385,532,216 | $9,817,385,532,216 | - | - |
| Jan-06 2024 | $9,817,385,532,216 | $9,817,385,532,216 | $9,817,385,532,216 | $9,817,385,532,216 | - | - |
| Jan-05 2024 | $9,817,385,532,216 | $9,817,385,532,216 | $10,479,781,176,491 | $10,479,781,176,491 | $19 | - |