Cap Mercado $2.50T -0.59%
Volumen 24h $160.15B -5.77%
BTC % 50.74% 0.33%
ETH % 15.36% 0%
Monedas 26.837 +24
Exchanges 885
Ultima actualización 3 Minutos atrás
Hina Inu HINA

Precios Históricos de Hina Inu (HINA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-19 2024 $10,031,151,021,461 $10,031,151,021,461 $10,031,151,021,461 $10,031,151,021,461 - -
Jan-18 2024 $10,031,151,021,461 $10,031,151,021,461 $10,031,151,021,461 $10,031,151,021,461 - -
Jan-17 2024 $10,031,151,021,461 $10,031,151,021,461 $10,031,151,021,461 $10,031,151,021,461 - -
Jan-16 2024 $10,031,151,021,461 $10,031,151,021,461 $10,031,151,021,461 $10,031,151,021,461 - -
Jan-15 2024 $10,031,151,021,461 $10,031,151,021,461 $10,031,151,021,461 $10,031,151,021,461 - -
Jan-14 2024 $10,031,151,021,461 $10,031,151,021,461 $10,031,151,021,461 $10,031,151,021,461 - -
Jan-13 2024 $10,031,151,021,461 $10,031,151,021,461 $10,031,151,021,461 $10,031,151,021,461 - -
Jan-12 2024 $10,031,151,021,461 $10,031,151,021,461 $10,031,151,021,461 $10,031,151,021,461 - -
Jan-11 2024 $10,031,151,021,461 $10,031,151,021,461 $10,031,151,021,461 $10,031,151,021,461 - -
Jan-10 2024 $10,031,151,021,461 $10,031,151,021,461 $10,031,151,021,461 $10,031,151,021,461 - -
Jan-09 2024 $10,031,151,021,461 $9,817,385,532,216 $10,031,151,021,461 $9,817,385,532,216 $19 -
Jan-08 2024 $9,817,385,532,216 $9,817,385,532,216 $9,817,385,532,216 $9,817,385,532,216 - -
Jan-07 2024 $9,817,385,532,216 $9,817,385,532,216 $9,817,385,532,216 $9,817,385,532,216 - -
Jan-06 2024 $9,817,385,532,216 $9,817,385,532,216 $9,817,385,532,216 $9,817,385,532,216 - -
Jan-05 2024 $9,817,385,532,216 $9,817,385,532,216 $10,479,781,176,491 $10,479,781,176,491 $19 -

Análisis de precios históricos y de mercado de Hina Inu (HINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 959 días, desde el día 10-09-2021.