시가총액 $2.24T
-0.43%
볼륨 24시간 $65.31B
-7.19%
BTC % 58.8342%
-0.24%
ETH % 10.3695%
0.93%
코인
34.665
거래소
204
실시간
Hina Inu (HINA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Hina Inu (HINA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 970 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000000373903466698 | $0.00000000000373903466698 | $0.00000000000373903466698 | $0.00000000000373903466698 | - | - |
| May-16 2026 | $0.00000000000373903466698 | $0.00000000000373903466698 | $0.000000000003860213551405 | $0.000000000003778212877404 | - | - |
| May-15 2026 | $0.000000000003778212877404 | $0.000000000003773569144874 | $0.000000000003840061296563 | $0.000000000003773569144874 | - | - |
| May-14 2026 | $0.000000000003773569144874 | $0.000000000003773569144874 | $0.000000000003779365633999 | $0.000000000003779365633999 | - | - |
| May-13 2026 | $0.000000000003779365633999 | $0.000000000003779365633999 | $0.000000000003865273863931 | $0.000000000003865273863931 | - | - |
| May-12 2026 | $0.000000000003865273863931 | $0.000000000003865273863931 | $0.000000000003865273863931 | $0.000000000003865273863931 | - | - |
| May-11 2026 | $0.000000000003865273863931 | $0.000000000003865273863931 | $0.000000000003933440000192 | $0.000000000003887483858149 | - | - |
| May-10 2026 | $0.000000000003887483858149 | $0.000000000003850418930142 | $0.000000000003887483858149 | $0.000000000003850418930142 | - | - |
| May-09 2026 | $0.000000000003839497283349 | $0.000000000003839497283349 | $0.000000000003878591972332 | $0.000000000003878591972332 | - | - |
| May-08 2026 | $0.000000000003878591972332 | $0.000000000003878591972332 | $0.000000000003878591972332 | $0.000000000003878591972332 | - | - |
| May-07 2026 | $0.000000000003878591972332 | $0.000000000003878591972332 | $0.000000000010031151021461 | $0.000000000010031151021461 | - | - |
| Jan-19 2024 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | - | - |
| Jan-18 2024 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | - | - |
| Jan-17 2024 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | - | - |
| Jan-16 2024 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | - | - |