Cap Mercado $2.03T
-1.79%
Volume 24h $75.56B
-6.65%
BTC % 57.6675%
-0.42%
ETH % 9.33467%
0.39%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Hina Inu (HINA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Hina Inu (HINA) em Dólar USD. Esta tabela mostra 970 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000000373903466698 | $0.00000000000373903466698 | $0.00000000000373903466698 | $0.00000000000373903466698 | - | - |
| May-16 2026 | $0.00000000000373903466698 | $0.00000000000373903466698 | $0.000000000003860213551405 | $0.000000000003778212877404 | - | - |
| May-15 2026 | $0.000000000003778212877404 | $0.000000000003773569144874 | $0.000000000003840061296563 | $0.000000000003773569144874 | - | - |
| May-14 2026 | $0.000000000003773569144874 | $0.000000000003773569144874 | $0.000000000003779365633999 | $0.000000000003779365633999 | - | - |
| May-13 2026 | $0.000000000003779365633999 | $0.000000000003779365633999 | $0.000000000003865273863931 | $0.000000000003865273863931 | - | - |
| May-12 2026 | $0.000000000003865273863931 | $0.000000000003865273863931 | $0.000000000003865273863931 | $0.000000000003865273863931 | - | - |
| May-11 2026 | $0.000000000003865273863931 | $0.000000000003865273863931 | $0.000000000003933440000192 | $0.000000000003887483858149 | - | - |
| May-10 2026 | $0.000000000003887483858149 | $0.000000000003850418930142 | $0.000000000003887483858149 | $0.000000000003850418930142 | - | - |
| May-09 2026 | $0.000000000003839497283349 | $0.000000000003839497283349 | $0.000000000003878591972332 | $0.000000000003878591972332 | - | - |
| May-08 2026 | $0.000000000003878591972332 | $0.000000000003878591972332 | $0.000000000003878591972332 | $0.000000000003878591972332 | - | - |
| May-07 2026 | $0.000000000003878591972332 | $0.000000000003878591972332 | $0.000000000010031151021461 | $0.000000000010031151021461 | - | - |
| Jan-19 2024 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | - | - |
| Jan-18 2024 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | - | - |
| Jan-17 2024 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | - | - |
| Jan-16 2024 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | - | - |