時価総額 $2.24T
-1.2%
ボリューム24h $66.57B
-10.44%
BTC % 58.8315%
-0.45%
ETH % 10.3896%
0.89%
硬貨
34.665
取引所
204
ライブ
Hina Inu (HINA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hina Inu (HINA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 970 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000000373903466698 | $0.00000000000373903466698 | $0.00000000000373903466698 | $0.00000000000373903466698 | - | - |
| May-16 2026 | $0.00000000000373903466698 | $0.00000000000373903466698 | $0.000000000003860213551405 | $0.000000000003778212877404 | - | - |
| May-15 2026 | $0.000000000003778212877404 | $0.000000000003773569144874 | $0.000000000003840061296563 | $0.000000000003773569144874 | - | - |
| May-14 2026 | $0.000000000003773569144874 | $0.000000000003773569144874 | $0.000000000003779365633999 | $0.000000000003779365633999 | - | - |
| May-13 2026 | $0.000000000003779365633999 | $0.000000000003779365633999 | $0.000000000003865273863931 | $0.000000000003865273863931 | - | - |
| May-12 2026 | $0.000000000003865273863931 | $0.000000000003865273863931 | $0.000000000003865273863931 | $0.000000000003865273863931 | - | - |
| May-11 2026 | $0.000000000003865273863931 | $0.000000000003865273863931 | $0.000000000003933440000192 | $0.000000000003887483858149 | - | - |
| May-10 2026 | $0.000000000003887483858149 | $0.000000000003850418930142 | $0.000000000003887483858149 | $0.000000000003850418930142 | - | - |
| May-09 2026 | $0.000000000003839497283349 | $0.000000000003839497283349 | $0.000000000003878591972332 | $0.000000000003878591972332 | - | - |
| May-08 2026 | $0.000000000003878591972332 | $0.000000000003878591972332 | $0.000000000003878591972332 | $0.000000000003878591972332 | - | - |
| May-07 2026 | $0.000000000003878591972332 | $0.000000000003878591972332 | $0.000000000010031151021461 | $0.000000000010031151021461 | - | - |
| Jan-19 2024 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | - | - |
| Jan-18 2024 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | - | - |
| Jan-17 2024 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | - | - |
| Jan-16 2024 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | $0.000000000010031151021461 | - | - |