Cap Mercado AR$2,176.18T
-3.34%
Volumen 24h AR$128.93T
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-19 2024 | AR$0.000000008830331963832926 | AR$0.000000008830331963832926 | AR$0.000000008830331963832926 | AR$0.000000008830331963832926 | - | - |
Jan-18 2024 | AR$0.000000008830331963832926 | AR$0.000000008830331963832926 | AR$0.000000008830331963832926 | AR$0.000000008830331963832926 | - | - |
Jan-17 2024 | AR$0.000000008830331963832926 | AR$0.000000008830331963832926 | AR$0.000000008830331963832926 | AR$0.000000008830331963832926 | - | - |
Jan-16 2024 | AR$0.000000008830331963832926 | AR$0.000000008830331963832926 | AR$0.000000008830331963832926 | AR$0.000000008830331963832926 | - | - |
Jan-15 2024 | AR$0.000000008830331963832926 | AR$0.000000008830331963832926 | AR$0.000000008830331963832926 | AR$0.000000008830331963832926 | - | - |
Jan-14 2024 | AR$0.000000008830331963832926 | AR$0.000000008830331963832926 | AR$0.000000008830331963832926 | AR$0.000000008830331963832926 | - | - |
Jan-13 2024 | AR$0.000000008830331963832926 | AR$0.000000008830331963832926 | AR$0.000000008830331963832926 | AR$0.000000008830331963832926 | - | - |
Jan-12 2024 | AR$0.000000008830331963832926 | AR$0.000000008830331963832926 | AR$0.000000008830331963832926 | AR$0.000000008830331963832926 | - | - |
Jan-11 2024 | AR$0.000000008830331963832926 | AR$0.000000008830331963832926 | AR$0.000000008830331963832926 | AR$0.000000008830331963832926 | - | - |
Jan-10 2024 | AR$0.000000008830331963832926 | AR$0.000000008830331963832926 | AR$0.000000008830331963832926 | AR$0.000000008830331963832926 | - | - |
Jan-09 2024 | AR$0.000000008830331963832926 | AR$0.000000008642156127539955 | AR$0.000000008830331963832926 | AR$0.000000008642156127539955 | AR$17,004 | - |
Jan-08 2024 | AR$0.000000008642156127539955 | AR$0.000000008642156127539955 | AR$0.000000008642156127539955 | AR$0.000000008642156127539955 | - | - |
Jan-07 2024 | AR$0.000000008642156127539955 | AR$0.000000008642156127539955 | AR$0.000000008642156127539955 | AR$0.000000008642156127539955 | - | - |
Jan-06 2024 | AR$0.000000008642156127539955 | AR$0.000000008642156127539955 | AR$0.000000008642156127539955 | AR$0.000000008642156127539955 | - | - |
Jan-05 2024 | AR$0.000000008642156127539955 | AR$0.000000008642156127539955 | AR$0.000000009225257051634439 | AR$0.000000009225257051634439 | AR$16,673 | - |
Análisis de precios históricos y de mercado de Hina Inu (HINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 959 días, desde el día 20-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.291 ARS.