Cap Mercado ₽228.49T
0.29%
Volumen 24h ₽10.63T
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jan-19 2024 | ₽916,924,242,601,380 | ₽916,924,242,601,380 | ₽916,924,242,601,380 | ₽916,924,242,601,380 | - | - |
Jan-18 2024 | ₽916,924,242,601,380 | ₽916,924,242,601,380 | ₽916,924,242,601,380 | ₽916,924,242,601,380 | - | - |
Jan-17 2024 | ₽916,924,242,601,380 | ₽916,924,242,601,380 | ₽916,924,242,601,380 | ₽916,924,242,601,380 | - | - |
Jan-16 2024 | ₽916,924,242,601,380 | ₽916,924,242,601,380 | ₽916,924,242,601,380 | ₽916,924,242,601,380 | - | - |
Jan-15 2024 | ₽916,924,242,601,380 | ₽916,924,242,601,380 | ₽916,924,242,601,380 | ₽916,924,242,601,380 | - | - |
Jan-14 2024 | ₽916,924,242,601,380 | ₽916,924,242,601,380 | ₽916,924,242,601,380 | ₽916,924,242,601,380 | - | - |
Jan-13 2024 | ₽916,924,242,601,380 | ₽916,924,242,601,380 | ₽916,924,242,601,380 | ₽916,924,242,601,380 | - | - |
Jan-12 2024 | ₽916,924,242,601,380 | ₽916,924,242,601,380 | ₽916,924,242,601,380 | ₽916,924,242,601,380 | - | - |
Jan-11 2024 | ₽916,924,242,601,380 | ₽916,924,242,601,380 | ₽916,924,242,601,380 | ₽916,924,242,601,380 | - | - |
Jan-10 2024 | ₽916,924,242,601,380 | ₽916,924,242,601,380 | ₽916,924,242,601,380 | ₽916,924,242,601,380 | - | - |
Jan-09 2024 | ₽916,924,242,601,380 | ₽897,384,435,165,429 | ₽916,924,242,601,380 | ₽897,384,435,165,429 | ₽1,766 | - |
Jan-08 2024 | ₽897,384,435,165,429 | ₽897,384,435,165,429 | ₽897,384,435,165,429 | ₽897,384,435,165,429 | - | - |
Jan-07 2024 | ₽897,384,435,165,429 | ₽897,384,435,165,429 | ₽897,384,435,165,429 | ₽897,384,435,165,429 | - | - |
Jan-06 2024 | ₽897,384,435,165,429 | ₽897,384,435,165,429 | ₽897,384,435,165,429 | ₽897,384,435,165,429 | - | - |
Jan-05 2024 | ₽897,384,435,165,429 | ₽897,384,435,165,429 | ₽957,932,484,250,712 | ₽957,932,484,250,712 | ₽1,731 | - |
Análisis de precios históricos y de mercado de Hina Inu (HINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 959 días, desde el día 20-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.40768 RUB.