Cap Mercado €2.30T
-2.73%
Volumen 24h €123.79B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-19 2024 | €9,304,995,999,017 | €9,304,995,999,017 | €9,304,995,999,017 | €9,304,995,999,017 | - | - |
Jan-18 2024 | €9,304,995,999,017 | €9,304,995,999,017 | €9,304,995,999,017 | €9,304,995,999,017 | - | - |
Jan-17 2024 | €9,304,995,999,017 | €9,304,995,999,017 | €9,304,995,999,017 | €9,304,995,999,017 | - | - |
Jan-16 2024 | €9,304,995,999,017 | €9,304,995,999,017 | €9,304,995,999,017 | €9,304,995,999,017 | - | - |
Jan-15 2024 | €9,304,995,999,017 | €9,304,995,999,017 | €9,304,995,999,017 | €9,304,995,999,017 | - | - |
Jan-14 2024 | €9,304,995,999,017 | €9,304,995,999,017 | €9,304,995,999,017 | €9,304,995,999,017 | - | - |
Jan-13 2024 | €9,304,995,999,017 | €9,304,995,999,017 | €9,304,995,999,017 | €9,304,995,999,017 | - | - |
Jan-12 2024 | €9,304,995,999,017 | €9,304,995,999,017 | €9,304,995,999,017 | €9,304,995,999,017 | - | - |
Jan-11 2024 | €9,304,995,999,017 | €9,304,995,999,017 | €9,304,995,999,017 | €9,304,995,999,017 | - | - |
Jan-10 2024 | €9,304,995,999,017 | €9,304,995,999,017 | €9,304,995,999,017 | €9,304,995,999,017 | - | - |
Jan-09 2024 | €9,304,995,999,017 | €9,106,704,993,538 | €9,304,995,999,017 | €9,106,704,993,538 | €18 | - |
Jan-08 2024 | €9,106,704,993,538 | €9,106,704,993,538 | €9,106,704,993,538 | €9,106,704,993,538 | - | - |
Jan-07 2024 | €9,106,704,993,538 | €9,106,704,993,538 | €9,106,704,993,538 | €9,106,704,993,538 | - | - |
Jan-06 2024 | €9,106,704,993,538 | €9,106,704,993,538 | €9,106,704,993,538 | €9,106,704,993,538 | - | - |
Jan-05 2024 | €9,106,704,993,538 | €9,106,704,993,538 | €9,721,149,817,124 | €9,721,149,817,124 | €18 | - |
Análisis de precios históricos y de mercado de Hina Inu (HINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 959 días, desde el día 20-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92761 EUR.