Cap Mercado CN¥17.54T
-3.34%
Volumen 24h CN¥1.05T
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jan-19 2024 | CN¥71,064,686,296,438 | CN¥71,064,686,296,438 | CN¥71,064,686,296,438 | CN¥71,064,686,296,438 | - | - |
Jan-18 2024 | CN¥71,064,686,296,438 | CN¥71,064,686,296,438 | CN¥71,064,686,296,438 | CN¥71,064,686,296,438 | - | - |
Jan-17 2024 | CN¥71,064,686,296,438 | CN¥71,064,686,296,438 | CN¥71,064,686,296,438 | CN¥71,064,686,296,438 | - | - |
Jan-16 2024 | CN¥71,064,686,296,438 | CN¥71,064,686,296,438 | CN¥71,064,686,296,438 | CN¥71,064,686,296,438 | - | - |
Jan-15 2024 | CN¥71,064,686,296,438 | CN¥71,064,686,296,438 | CN¥71,064,686,296,438 | CN¥71,064,686,296,438 | - | - |
Jan-14 2024 | CN¥71,064,686,296,438 | CN¥71,064,686,296,438 | CN¥71,064,686,296,438 | CN¥71,064,686,296,438 | - | - |
Jan-13 2024 | CN¥71,064,686,296,438 | CN¥71,064,686,296,438 | CN¥71,064,686,296,438 | CN¥71,064,686,296,438 | - | - |
Jan-12 2024 | CN¥71,064,686,296,438 | CN¥71,064,686,296,438 | CN¥71,064,686,296,438 | CN¥71,064,686,296,438 | - | - |
Jan-11 2024 | CN¥71,064,686,296,438 | CN¥71,064,686,296,438 | CN¥71,064,686,296,438 | CN¥71,064,686,296,438 | - | - |
Jan-10 2024 | CN¥71,064,686,296,438 | CN¥71,064,686,296,438 | CN¥71,064,686,296,438 | CN¥71,064,686,296,438 | - | - |
Jan-09 2024 | CN¥71,064,686,296,438 | CN¥69,550,286,064,431 | CN¥71,064,686,296,438 | CN¥69,550,286,064,431 | CN¥137 | - |
Jan-08 2024 | CN¥69,550,286,064,431 | CN¥69,550,286,064,431 | CN¥69,550,286,064,431 | CN¥69,550,286,064,431 | - | - |
Jan-07 2024 | CN¥69,550,286,064,431 | CN¥69,550,286,064,431 | CN¥69,550,286,064,431 | CN¥69,550,286,064,431 | - | - |
Jan-06 2024 | CN¥69,550,286,064,431 | CN¥69,550,286,064,431 | CN¥69,550,286,064,431 | CN¥69,550,286,064,431 | - | - |
Jan-05 2024 | CN¥69,550,286,064,431 | CN¥69,550,286,064,431 | CN¥74,242,961,766,732 | CN¥74,242,961,766,732 | CN¥134 | - |
Análisis de precios históricos y de mercado de Hina Inu (HINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 959 días, desde el día 21-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0844 CNY.