Cap Mercado R$12.58T
-2.72%
Volumen 24h R$658.23B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-19 2024 | R$51,047,524,433,112 | R$51,047,524,433,112 | R$51,047,524,433,112 | R$51,047,524,433,112 | - | - |
Jan-18 2024 | R$51,047,524,433,112 | R$51,047,524,433,112 | R$51,047,524,433,112 | R$51,047,524,433,112 | - | - |
Jan-17 2024 | R$51,047,524,433,112 | R$51,047,524,433,112 | R$51,047,524,433,112 | R$51,047,524,433,112 | - | - |
Jan-16 2024 | R$51,047,524,433,112 | R$51,047,524,433,112 | R$51,047,524,433,112 | R$51,047,524,433,112 | - | - |
Jan-15 2024 | R$51,047,524,433,112 | R$51,047,524,433,112 | R$51,047,524,433,112 | R$51,047,524,433,112 | - | - |
Jan-14 2024 | R$51,047,524,433,112 | R$51,047,524,433,112 | R$51,047,524,433,112 | R$51,047,524,433,112 | - | - |
Jan-13 2024 | R$51,047,524,433,112 | R$51,047,524,433,112 | R$51,047,524,433,112 | R$51,047,524,433,112 | - | - |
Jan-12 2024 | R$51,047,524,433,112 | R$51,047,524,433,112 | R$51,047,524,433,112 | R$51,047,524,433,112 | - | - |
Jan-11 2024 | R$51,047,524,433,112 | R$51,047,524,433,112 | R$51,047,524,433,112 | R$51,047,524,433,112 | - | - |
Jan-10 2024 | R$51,047,524,433,112 | R$51,047,524,433,112 | R$51,047,524,433,112 | R$51,047,524,433,112 | - | - |
Jan-09 2024 | R$51,047,524,433,112 | R$49,959,693,234,894 | R$51,047,524,433,112 | R$49,959,693,234,894 | R$98 | - |
Jan-08 2024 | R$49,959,693,234,894 | R$49,959,693,234,894 | R$49,959,693,234,894 | R$49,959,693,234,894 | - | - |
Jan-07 2024 | R$49,959,693,234,894 | R$49,959,693,234,894 | R$49,959,693,234,894 | R$49,959,693,234,894 | - | - |
Jan-06 2024 | R$49,959,693,234,894 | R$49,959,693,234,894 | R$49,959,693,234,894 | R$49,959,693,234,894 | - | - |
Jan-05 2024 | R$49,959,693,234,894 | R$49,959,693,234,894 | R$53,330,558,429,045 | R$53,330,558,429,045 | R$96 | - |
Análisis de precios históricos y de mercado de Hina Inu (HINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 959 días, desde el día 20-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0889 BRL.