Cap Mercado MX$42.38T
-0.34%
Volumen 24h MX$2.05T
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-19 2024 | MX$169,706,310,800,505 | MX$169,706,310,800,505 | MX$169,706,310,800,505 | MX$169,706,310,800,505 | - | - |
Jan-18 2024 | MX$169,706,310,800,505 | MX$169,706,310,800,505 | MX$169,706,310,800,505 | MX$169,706,310,800,505 | - | - |
Jan-17 2024 | MX$169,706,310,800,505 | MX$169,706,310,800,505 | MX$169,706,310,800,505 | MX$169,706,310,800,505 | - | - |
Jan-16 2024 | MX$169,706,310,800,505 | MX$169,706,310,800,505 | MX$169,706,310,800,505 | MX$169,706,310,800,505 | - | - |
Jan-15 2024 | MX$169,706,310,800,505 | MX$169,706,310,800,505 | MX$169,706,310,800,505 | MX$169,706,310,800,505 | - | - |
Jan-14 2024 | MX$169,706,310,800,505 | MX$169,706,310,800,505 | MX$169,706,310,800,505 | MX$169,706,310,800,505 | - | - |
Jan-13 2024 | MX$169,706,310,800,505 | MX$169,706,310,800,505 | MX$169,706,310,800,505 | MX$169,706,310,800,505 | - | - |
Jan-12 2024 | MX$169,706,310,800,505 | MX$169,706,310,800,505 | MX$169,706,310,800,505 | MX$169,706,310,800,505 | - | - |
Jan-11 2024 | MX$169,706,310,800,505 | MX$169,706,310,800,505 | MX$169,706,310,800,505 | MX$169,706,310,800,505 | - | - |
Jan-10 2024 | MX$169,706,310,800,505 | MX$169,706,310,800,505 | MX$169,706,310,800,505 | MX$169,706,310,800,505 | - | - |
Jan-09 2024 | MX$169,706,310,800,505 | MX$166,089,841,217,043 | MX$169,706,310,800,505 | MX$166,089,841,217,043 | MX$327 | - |
Jan-08 2024 | MX$166,089,841,217,043 | MX$166,089,841,217,043 | MX$166,089,841,217,043 | MX$166,089,841,217,043 | - | - |
Jan-07 2024 | MX$166,089,841,217,043 | MX$166,089,841,217,043 | MX$166,089,841,217,043 | MX$166,089,841,217,043 | - | - |
Jan-06 2024 | MX$166,089,841,217,043 | MX$166,089,841,217,043 | MX$166,089,841,217,043 | MX$166,089,841,217,043 | - | - |
Jan-05 2024 | MX$166,089,841,217,043 | MX$166,089,841,217,043 | MX$177,296,204,359,192 | MX$177,296,204,359,192 | MX$320 | - |
Análisis de precios históricos y de mercado de Hina Inu (HINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 959 días, desde el día 20-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91793 MXN.