Cap Mercado CA$3.37T
-3.96%
Volumen 24h CA$192.03B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-19 2024 | CA$13,704,658,837,030 | CA$13,704,658,837,030 | CA$13,704,658,837,030 | CA$13,704,658,837,030 | - | - |
Jan-18 2024 | CA$13,704,658,837,030 | CA$13,704,658,837,030 | CA$13,704,658,837,030 | CA$13,704,658,837,030 | - | - |
Jan-17 2024 | CA$13,704,658,837,030 | CA$13,704,658,837,030 | CA$13,704,658,837,030 | CA$13,704,658,837,030 | - | - |
Jan-16 2024 | CA$13,704,658,837,030 | CA$13,704,658,837,030 | CA$13,704,658,837,030 | CA$13,704,658,837,030 | - | - |
Jan-15 2024 | CA$13,704,658,837,030 | CA$13,704,658,837,030 | CA$13,704,658,837,030 | CA$13,704,658,837,030 | - | - |
Jan-14 2024 | CA$13,704,658,837,030 | CA$13,704,658,837,030 | CA$13,704,658,837,030 | CA$13,704,658,837,030 | - | - |
Jan-13 2024 | CA$13,704,658,837,030 | CA$13,704,658,837,030 | CA$13,704,658,837,030 | CA$13,704,658,837,030 | - | - |
Jan-12 2024 | CA$13,704,658,837,030 | CA$13,704,658,837,030 | CA$13,704,658,837,030 | CA$13,704,658,837,030 | - | - |
Jan-11 2024 | CA$13,704,658,837,030 | CA$13,704,658,837,030 | CA$13,704,658,837,030 | CA$13,704,658,837,030 | - | - |
Jan-10 2024 | CA$13,704,658,837,030 | CA$13,704,658,837,030 | CA$13,704,658,837,030 | CA$13,704,658,837,030 | - | - |
Jan-09 2024 | CA$13,704,658,837,030 | CA$13,412,610,287,968 | CA$13,704,658,837,030 | CA$13,412,610,287,968 | CA$26 | - |
Jan-08 2024 | CA$13,412,610,287,968 | CA$13,412,610,287,968 | CA$13,412,610,287,968 | CA$13,412,610,287,968 | - | - |
Jan-07 2024 | CA$13,412,610,287,968 | CA$13,412,610,287,968 | CA$13,412,610,287,968 | CA$13,412,610,287,968 | - | - |
Jan-06 2024 | CA$13,412,610,287,968 | CA$13,412,610,287,968 | CA$13,412,610,287,968 | CA$13,412,610,287,968 | - | - |
Jan-05 2024 | CA$13,412,610,287,968 | CA$13,412,610,287,968 | CA$14,317,581,841,133 | CA$14,317,581,841,133 | CA$26 | - |
Análisis de precios históricos y de mercado de Hina Inu (HINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 959 días, desde el día 20-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36621 CAD.