Cap Mercado ฿90.70T
-3.07%
Volumen 24h ฿5.07T
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jan-19 2024 | ฿368,444,177,018,262 | ฿368,444,177,018,262 | ฿368,444,177,018,262 | ฿368,444,177,018,262 | - | - |
Jan-18 2024 | ฿368,444,177,018,262 | ฿368,444,177,018,262 | ฿368,444,177,018,262 | ฿368,444,177,018,262 | - | - |
Jan-17 2024 | ฿368,444,177,018,262 | ฿368,444,177,018,262 | ฿368,444,177,018,262 | ฿368,444,177,018,262 | - | - |
Jan-16 2024 | ฿368,444,177,018,262 | ฿368,444,177,018,262 | ฿368,444,177,018,262 | ฿368,444,177,018,262 | - | - |
Jan-15 2024 | ฿368,444,177,018,262 | ฿368,444,177,018,262 | ฿368,444,177,018,262 | ฿368,444,177,018,262 | - | - |
Jan-14 2024 | ฿368,444,177,018,262 | ฿368,444,177,018,262 | ฿368,444,177,018,262 | ฿368,444,177,018,262 | - | - |
Jan-13 2024 | ฿368,444,177,018,262 | ฿368,444,177,018,262 | ฿368,444,177,018,262 | ฿368,444,177,018,262 | - | - |
Jan-12 2024 | ฿368,444,177,018,262 | ฿368,444,177,018,262 | ฿368,444,177,018,262 | ฿368,444,177,018,262 | - | - |
Jan-11 2024 | ฿368,444,177,018,262 | ฿368,444,177,018,262 | ฿368,444,177,018,262 | ฿368,444,177,018,262 | - | - |
Jan-10 2024 | ฿368,444,177,018,262 | ฿368,444,177,018,262 | ฿368,444,177,018,262 | ฿368,444,177,018,262 | - | - |
Jan-09 2024 | ฿368,444,177,018,262 | ฿360,592,570,598,293 | ฿368,444,177,018,262 | ฿360,592,570,598,293 | ฿709 | - |
Jan-08 2024 | ฿360,592,570,598,293 | ฿360,592,570,598,293 | ฿360,592,570,598,293 | ฿360,592,570,598,293 | - | - |
Jan-07 2024 | ฿360,592,570,598,293 | ฿360,592,570,598,293 | ฿360,592,570,598,293 | ฿360,592,570,598,293 | - | - |
Jan-06 2024 | ฿360,592,570,598,293 | ฿360,592,570,598,293 | ฿360,592,570,598,293 | ฿360,592,570,598,293 | - | - |
Jan-05 2024 | ฿360,592,570,598,293 | ฿360,592,570,598,293 | ฿384,922,362,612,514 | ฿384,922,362,612,514 | ฿696 | - |
Análisis de precios históricos y de mercado de Hina Inu (HINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 959 días, desde el día 20-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.73 THB.