Cap Mercado NZ$4.11T -3.12%
Volumen 24h NZ$226.86B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 1 minuto atrás
Hina Inu HINA

Precios Históricos de Hina Inu (HINA), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jan-19 2024 NZ$16,683,509,444,363 NZ$16,683,509,444,363 NZ$16,683,509,444,363 NZ$16,683,509,444,363 - -
Jan-18 2024 NZ$16,683,509,444,363 NZ$16,683,509,444,363 NZ$16,683,509,444,363 NZ$16,683,509,444,363 - -
Jan-17 2024 NZ$16,683,509,444,363 NZ$16,683,509,444,363 NZ$16,683,509,444,363 NZ$16,683,509,444,363 - -
Jan-16 2024 NZ$16,683,509,444,363 NZ$16,683,509,444,363 NZ$16,683,509,444,363 NZ$16,683,509,444,363 - -
Jan-15 2024 NZ$16,683,509,444,363 NZ$16,683,509,444,363 NZ$16,683,509,444,363 NZ$16,683,509,444,363 - -
Jan-14 2024 NZ$16,683,509,444,363 NZ$16,683,509,444,363 NZ$16,683,509,444,363 NZ$16,683,509,444,363 - -
Jan-13 2024 NZ$16,683,509,444,363 NZ$16,683,509,444,363 NZ$16,683,509,444,363 NZ$16,683,509,444,363 - -
Jan-12 2024 NZ$16,683,509,444,363 NZ$16,683,509,444,363 NZ$16,683,509,444,363 NZ$16,683,509,444,363 - -
Jan-11 2024 NZ$16,683,509,444,363 NZ$16,683,509,444,363 NZ$16,683,509,444,363 NZ$16,683,509,444,363 - -
Jan-10 2024 NZ$16,683,509,444,363 NZ$16,683,509,444,363 NZ$16,683,509,444,363 NZ$16,683,509,444,363 - -
Jan-09 2024 NZ$16,683,509,444,363 NZ$16,327,981,095,615 NZ$16,683,509,444,363 NZ$16,327,981,095,615 NZ$32 -
Jan-08 2024 NZ$16,327,981,095,615 NZ$16,327,981,095,615 NZ$16,327,981,095,615 NZ$16,327,981,095,615 - -
Jan-07 2024 NZ$16,327,981,095,615 NZ$16,327,981,095,615 NZ$16,327,981,095,615 NZ$16,327,981,095,615 - -
Jan-06 2024 NZ$16,327,981,095,615 NZ$16,327,981,095,615 NZ$16,327,981,095,615 NZ$16,327,981,095,615 - -
Jan-05 2024 NZ$16,327,981,095,615 NZ$16,327,981,095,615 NZ$17,429,657,659,304 NZ$17,429,657,659,304 NZ$32 -

Análisis de precios históricos y de mercado de Hina Inu (HINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 959 días, desde el día 20-09-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66317 NZD.