Cap Mercado £1.90T
0.27%
Volumen 24h £58.88B
BTC % 50.49%
0%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.00553272 | £0.00548628 | £0.00585028 | £0.00550835 | £18,595 | £404,276 |
May-10 2024 | £0.00550197 | £0.00549909 | £0.00651182 | £0.00650947 | £18,679 | £402,029 |
May-09 2024 | £0.00681801 | £0.00623059 | £0.00682543 | £0.00645375 | £19,857 | £498,192 |
May-08 2024 | £0.00616362 | £0.00615232 | £0.00694247 | £0.00694247 | £20,330 | £450,376 |
May-07 2024 | £0.00694565 | £0.00620212 | £0.00706277 | £0.00623171 | £15,697 | £507,519 |
May-06 2024 | £0.00624184 | £0.00600541 | £0.00659389 | £0.00600994 | £15,187 | £456,091 |
May-05 2024 | £0.00598908 | £0.00597555 | £0.00685316 | £0.0064906 | £15,589 | £437,622 |
May-04 2024 | £0.00646303 | £0.00556683 | £0.00652415 | £0.00564115 | £18,148 | £472,253 |
May-03 2024 | £0.00561443 | £0.00546577 | £0.00585338 | £0.00585338 | £18,960 | £410,247 |
May-02 2024 | £0.00588217 | £0.00585758 | £0.00759196 | £0.00706831 | £30,904 | £429,810 |
May-01 2024 | £0.00702333 | £0.00678515 | £0.00770683 | £0.00705188 | £16,590 | £513,194 |
Apr-30 2024 | £0.00691295 | £0.00686387 | £0.00784331 | £0.00750214 | £19,153 | £505,130 |
Apr-29 2024 | £0.00736058 | £0.00736058 | £0.00958405 | £0.00910505 | £17,646 | £537,838 |
Apr-28 2024 | £0.00932108 | £0.00838186 | £0.010326 | £0.00992212 | £27,619 | £681,091 |
Apr-27 2024 | £0.00858833 | £0.00804985 | £0.011892 | £0.00815709 | £22,941 | £627,549 |
Análisis de precios históricos y de mercado de High Performance Blockchain (HPB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2315 días, desde el día 09-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.