Cap Mercado MX$40.12T
0.42%
Volumen 24h MX$1.18T
-48.82%
BTC % 50.65%
0.29%
ETH % 14.74%
-0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.116274 | MX$0.115298 | MX$0.122947 | MX$0.115761 | MX$390,780 | MX$8,496,143 |
May-10 2024 | MX$0.115627 | MX$0.115567 | MX$0.13685 | MX$0.136801 | MX$392,544 | MX$8,448,915 |
May-09 2024 | MX$0.143285 | MX$0.13094 | MX$0.143441 | MX$0.13563 | MX$417,309 | MX$10,469,844 |
May-08 2024 | MX$0.129532 | MX$0.129295 | MX$0.1459 | MX$0.1459 | MX$427,256 | MX$9,464,953 |
May-07 2024 | MX$0.145967 | MX$0.130341 | MX$0.148429 | MX$0.130963 | MX$329,878 | MX$10,665,854 |
May-06 2024 | MX$0.131176 | MX$0.126207 | MX$0.138575 | MX$0.126303 | MX$319,176 | MX$9,585,072 |
May-05 2024 | MX$0.125864 | MX$0.12558 | MX$0.144023 | MX$0.136404 | MX$327,611 | MX$9,196,931 |
May-04 2024 | MX$0.135825 | MX$0.11699 | MX$0.137109 | MX$0.118552 | MX$381,394 | MX$9,924,730 |
May-03 2024 | MX$0.117991 | MX$0.114866 | MX$0.123012 | MX$0.123012 | MX$398,457 | MX$8,621,620 |
May-02 2024 | MX$0.123617 | MX$0.123101 | MX$0.15955 | MX$0.148545 | MX$649,466 | MX$9,032,761 |
May-01 2024 | MX$0.1476 | MX$0.142594 | MX$0.161964 | MX$0.1482 | MX$348,645 | MX$10,785,135 |
Apr-30 2024 | MX$0.14528 | MX$0.144248 | MX$0.164832 | MX$0.157662 | MX$402,522 | MX$10,615,648 |
Apr-29 2024 | MX$0.154687 | MX$0.154687 | MX$0.201415 | MX$0.191349 | MX$370,853 | MX$11,303,037 |
Apr-28 2024 | MX$0.195888 | MX$0.17615 | MX$0.217021 | MX$0.20852 | MX$580,426 | MX$14,313,599 |
Apr-27 2024 | MX$0.180489 | MX$0.169173 | MX$0.249937 | MX$0.171427 | MX$482,112 | MX$13,188,380 |
Análisis de precios históricos y de mercado de High Performance Blockchain (HPB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2315 días, desde el día 09-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.