Cap Mercado Bs.87.13T
-2.8%
Volumen 24h Bs.3.55T
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.0.251764 | Bs.0.251632 | Bs.0.297973 | Bs.0.297866 | Bs.854,714 | Bs.18,396,394 |
May-09 2024 | Bs.0.311984 | Bs.0.285104 | Bs.0.312324 | Bs.0.295316 | Bs.908,636 | Bs.22,796,701 |
May-08 2024 | Bs.0.28204 | Bs.0.281523 | Bs.0.317679 | Bs.0.317679 | Bs.930,292 | Bs.20,608,683 |
May-07 2024 | Bs.0.317825 | Bs.0.283802 | Bs.0.323184 | Bs.0.285156 | Bs.718,267 | Bs.23,223,485 |
May-06 2024 | Bs.0.285619 | Bs.0.274801 | Bs.0.301729 | Bs.0.275008 | Bs.694,963 | Bs.20,870,225 |
May-05 2024 | Bs.0.274053 | Bs.0.273434 | Bs.0.313593 | Bs.0.297003 | Bs.713,329 | Bs.20,025,100 |
May-04 2024 | Bs.0.295741 | Bs.0.254732 | Bs.0.298538 | Bs.0.258133 | Bs.830,436 | Bs.21,609,787 |
May-03 2024 | Bs.0.25691 | Bs.0.250107 | Bs.0.267844 | Bs.0.267844 | Bs.867,586 | Bs.18,772,436 |
May-02 2024 | Bs.0.269161 | Bs.0.268036 | Bs.0.347399 | Bs.0.323438 | Bs.1,414,125 | Bs.19,667,641 |
May-01 2024 | Bs.0.321379 | Bs.0.310481 | Bs.0.352656 | Bs.0.322686 | Bs.759,128 | Bs.23,483,205 |
Apr-30 2024 | Bs.0.316329 | Bs.0.314083 | Bs.0.358901 | Bs.0.343289 | Bs.876,438 | Bs.23,114,168 |
Apr-29 2024 | Bs.0.336812 | Bs.0.336812 | Bs.0.438555 | Bs.0.416637 | Bs.807,483 | Bs.24,610,866 |
Apr-28 2024 | Bs.0.426522 | Bs.0.383544 | Bs.0.472534 | Bs.0.454025 | Bs.1,263,801 | Bs.31,165,967 |
Apr-27 2024 | Bs.0.392992 | Bs.0.368352 | Bs.0.544206 | Bs.0.373259 | Bs.1,049,735 | Bs.28,715,953 |
Apr-26 2024 | Bs.0.372514 | Bs.0.354914 | Bs.0.504752 | Bs.0.40219 | Bs.768,109 | Bs.27,219,597 |
Análisis de precios históricos y de mercado de High Performance Blockchain (HPB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2314 días, desde el día 09-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.