Cap Mercado R$12.29T
0.16%
Volumen 24h R$362.76B
-32.73%
BTC % 50.67%
0.29%
ETH % 14.73%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$0.035732 | R$0.035432 | R$0.037783 | R$0.035574 | R$120,091 | R$2,610,958 |
May-10 2024 | R$0.035533 | R$0.035515 | R$0.042055 | R$0.04204 | R$120,633 | R$2,596,444 |
May-09 2024 | R$0.044033 | R$0.040239 | R$0.044081 | R$0.04168 | R$128,244 | R$3,217,497 |
May-08 2024 | R$0.039806 | R$0.039733 | R$0.044836 | R$0.044836 | R$131,300 | R$2,908,683 |
May-07 2024 | R$0.044857 | R$0.040055 | R$0.045613 | R$0.040246 | R$101,375 | R$3,277,733 |
May-06 2024 | R$0.040312 | R$0.038785 | R$0.042585 | R$0.038814 | R$98,086 | R$2,945,597 |
May-05 2024 | R$0.038679 | R$0.038592 | R$0.04426 | R$0.041918 | R$100,678 | R$2,826,317 |
May-04 2024 | R$0.04174 | R$0.035952 | R$0.042135 | R$0.036432 | R$117,207 | R$3,049,978 |
May-03 2024 | R$0.03626 | R$0.035299 | R$0.037803 | R$0.037803 | R$122,450 | R$2,649,518 |
May-02 2024 | R$0.037989 | R$0.03783 | R$0.049031 | R$0.045649 | R$199,588 | R$2,775,866 |
May-01 2024 | R$0.045359 | R$0.04382 | R$0.049773 | R$0.045543 | R$107,142 | R$3,314,390 |
Apr-30 2024 | R$0.044646 | R$0.044329 | R$0.050654 | R$0.048451 | R$123,699 | R$3,262,304 |
Apr-29 2024 | R$0.047537 | R$0.047537 | R$0.061897 | R$0.058803 | R$113,967 | R$3,473,546 |
Apr-28 2024 | R$0.060198 | R$0.054133 | R$0.066692 | R$0.06408 | R$178,371 | R$4,398,725 |
Apr-27 2024 | R$0.055466 | R$0.051988 | R$0.076808 | R$0.052681 | R$148,158 | R$4,052,933 |
Análisis de precios históricos y de mercado de High Performance Blockchain (HPB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2315 días, desde el día 09-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.