Cap Mercado RM11.27T
-3.1%
Volumen 24h RM609.41B
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-10 2024 | RM0.032654 | RM0.032637 | RM0.038648 | RM0.038634 | RM110,860 | RM2,386,082 |
May-09 2024 | RM0.040465 | RM0.036979 | RM0.040509 | RM0.038303 | RM117,854 | RM2,956,818 |
May-08 2024 | RM0.036581 | RM0.036514 | RM0.041204 | RM0.041204 | RM120,662 | RM2,673,024 |
May-07 2024 | RM0.041223 | RM0.03681 | RM0.041918 | RM0.036985 | RM93,162 | RM3,012,174 |
May-06 2024 | RM0.037045 | RM0.035642 | RM0.039135 | RM0.035669 | RM90,139 | RM2,706,947 |
May-05 2024 | RM0.035545 | RM0.035465 | RM0.040674 | RM0.038522 | RM92,521 | RM2,597,331 |
May-04 2024 | RM0.038358 | RM0.033039 | RM0.038721 | RM0.03348 | RM107,711 | RM2,802,871 |
May-03 2024 | RM0.033322 | RM0.032439 | RM0.03474 | RM0.03474 | RM112,529 | RM2,434,856 |
May-02 2024 | RM0.034911 | RM0.034765 | RM0.045059 | RM0.041951 | RM183,417 | RM2,550,967 |
May-01 2024 | RM0.041684 | RM0.04027 | RM0.04574 | RM0.041853 | RM98,462 | RM3,045,860 |
Apr-30 2024 | RM0.041029 | RM0.040737 | RM0.04655 | RM0.044525 | RM113,677 | RM2,997,995 |
Apr-29 2024 | RM0.043685 | RM0.043685 | RM0.056882 | RM0.054039 | RM104,734 | RM3,192,122 |
Apr-28 2024 | RM0.055321 | RM0.049747 | RM0.061289 | RM0.058888 | RM163,920 | RM4,042,344 |
Apr-27 2024 | RM0.050972 | RM0.047776 | RM0.070585 | RM0.048413 | RM136,155 | RM3,724,568 |
Apr-26 2024 | RM0.048316 | RM0.046033 | RM0.065468 | RM0.052165 | RM99,627 | RM3,530,485 |
Análisis de precios históricos y de mercado de High Performance Blockchain (HPB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2314 días, desde el día 09-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.