Cap Mercado NZ$3.94T
-3.32%
Volumen 24h NZ$211.12B
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
Monedas
27.085
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.011447 | NZ$0.011441 | NZ$0.013548 | NZ$0.013543 | NZ$38,862 | NZ$836,448 |
May-09 2024 | NZ$0.014185 | NZ$0.012963 | NZ$0.0142 | NZ$0.013427 | NZ$41,314 | NZ$1,036,521 |
May-08 2024 | NZ$0.012823 | NZ$0.0128 | NZ$0.014444 | NZ$0.014444 | NZ$42,299 | NZ$937,036 |
May-07 2024 | NZ$0.01445 | NZ$0.012903 | NZ$0.014694 | NZ$0.012965 | NZ$32,658 | NZ$1,055,926 |
May-06 2024 | NZ$0.012986 | NZ$0.012494 | NZ$0.013719 | NZ$0.012504 | NZ$31,599 | NZ$948,928 |
May-05 2024 | NZ$0.01246 | NZ$0.012432 | NZ$0.014258 | NZ$0.013504 | NZ$32,434 | NZ$910,502 |
May-04 2024 | NZ$0.013446 | NZ$0.011582 | NZ$0.013573 | NZ$0.011736 | NZ$37,758 | NZ$982,554 |
May-03 2024 | NZ$0.011681 | NZ$0.011371 | NZ$0.012178 | NZ$0.012178 | NZ$39,447 | NZ$853,546 |
May-02 2024 | NZ$0.012238 | NZ$0.012187 | NZ$0.015795 | NZ$0.014706 | NZ$64,298 | NZ$894,249 |
May-01 2024 | NZ$0.014612 | NZ$0.014116 | NZ$0.016034 | NZ$0.014671 | NZ$34,516 | NZ$1,067,735 |
Apr-30 2024 | NZ$0.014382 | NZ$0.01428 | NZ$0.016318 | NZ$0.015608 | NZ$39,850 | NZ$1,050,956 |
Apr-29 2024 | NZ$0.015314 | NZ$0.015314 | NZ$0.01994 | NZ$0.018943 | NZ$36,715 | NZ$1,119,008 |
Apr-28 2024 | NZ$0.019393 | NZ$0.017439 | NZ$0.021485 | NZ$0.020643 | NZ$57,463 | NZ$1,417,055 |
Apr-27 2024 | NZ$0.017868 | NZ$0.016748 | NZ$0.024743 | NZ$0.016971 | NZ$47,729 | NZ$1,305,658 |
Apr-26 2024 | NZ$0.016937 | NZ$0.016137 | NZ$0.02295 | NZ$0.018286 | NZ$34,924 | NZ$1,237,621 |
Análisis de precios históricos y de mercado de High Performance Blockchain (HPB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2314 días, desde el día 09-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.