Cap Mercado S$3.32T
2.79%
Volumen 24h S$171.79B
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-08 2024 | S$0.010439 | S$0.01042 | S$0.011758 | S$0.011758 | S$34,433 | S$762,791 |
May-07 2024 | S$0.011763 | S$0.010504 | S$0.011962 | S$0.010554 | S$26,585 | S$859,572 |
May-06 2024 | S$0.010571 | S$0.010171 | S$0.011167 | S$0.010178 | S$25,723 | S$772,471 |
May-05 2024 | S$0.010143 | S$0.01012 | S$0.011607 | S$0.010992 | S$26,402 | S$741,190 |
May-04 2024 | S$0.010946 | S$0.00942842 | S$0.011049 | S$0.00955429 | S$30,737 | S$799,844 |
May-03 2024 | S$0.00950904 | S$0.00925724 | S$0.00991374 | S$0.00991374 | S$32,112 | S$694,825 |
May-02 2024 | S$0.0099625 | S$0.00992086 | S$0.012858 | S$0.011971 | S$52,341 | S$727,960 |
May-01 2024 | S$0.011895 | S$0.011491 | S$0.013052 | S$0.011943 | S$28,098 | S$869,185 |
Apr-30 2024 | S$0.011708 | S$0.011625 | S$0.013284 | S$0.012706 | S$32,440 | S$855,526 |
Apr-29 2024 | S$0.012466 | S$0.012466 | S$0.016232 | S$0.015421 | S$29,887 | S$910,924 |
Apr-28 2024 | S$0.015786 | S$0.014196 | S$0.017489 | S$0.016804 | S$46,777 | S$1,153,548 |
Apr-27 2024 | S$0.014545 | S$0.013633 | S$0.020142 | S$0.013815 | S$38,854 | S$1,062,865 |
Apr-26 2024 | S$0.013787 | S$0.013136 | S$0.018682 | S$0.014886 | S$28,430 | S$1,007,481 |
Apr-25 2024 | S$0.014856 | S$0.01257 | S$0.016401 | S$0.012695 | S$47,135 | S$1,085,533 |
Apr-24 2024 | S$0.013086 | S$0.010358 | S$0.01319 | S$0.010358 | S$24,972 | S$956,203 |
Análisis de precios históricos y de mercado de High Performance Blockchain (HPB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2312 días, desde el día 10-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35235 SGD.