Cap Mercado CA$3.25T
-0.77%
Volumen 24h CA$184.05B
6.12%
BTC % 50.44%
-0.05%
ETH % 14.76%
-1.35%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-09 2024 | CA$0.011667 | CA$0.010662 | CA$0.01168 | CA$0.011044 | CA$33,982 | CA$852,573 |
May-08 2024 | CA$0.010548 | CA$0.010528 | CA$0.01188 | CA$0.01188 | CA$34,792 | CA$770,744 |
May-07 2024 | CA$0.011886 | CA$0.010613 | CA$0.012086 | CA$0.010664 | CA$26,862 | CA$868,534 |
May-06 2024 | CA$0.010681 | CA$0.010277 | CA$0.011284 | CA$0.010285 | CA$25,991 | CA$780,525 |
May-05 2024 | CA$0.010249 | CA$0.010226 | CA$0.011728 | CA$0.011107 | CA$26,678 | CA$748,918 |
May-04 2024 | CA$0.01106 | CA$0.00952672 | CA$0.011165 | CA$0.00965391 | CA$31,057 | CA$808,184 |
May-03 2024 | CA$0.00960818 | CA$0.00935376 | CA$0.010017 | CA$0.010017 | CA$32,447 | CA$702,070 |
May-02 2024 | CA$0.010066 | CA$0.010024 | CA$0.012992 | CA$0.012096 | CA$52,887 | CA$735,550 |
May-01 2024 | CA$0.012019 | CA$0.011611 | CA$0.013188 | CA$0.012068 | CA$28,391 | CA$878,248 |
Apr-30 2024 | CA$0.01183 | CA$0.011746 | CA$0.013422 | CA$0.012838 | CA$32,778 | CA$864,446 |
Apr-29 2024 | CA$0.012596 | CA$0.012596 | CA$0.016401 | CA$0.015581 | CA$30,199 | CA$920,421 |
Apr-28 2024 | CA$0.015951 | CA$0.014344 | CA$0.017672 | CA$0.01698 | CA$47,265 | CA$1,165,575 |
Apr-27 2024 | CA$0.014697 | CA$0.013776 | CA$0.020352 | CA$0.013959 | CA$39,259 | CA$1,073,947 |
Apr-26 2024 | CA$0.013931 | CA$0.013273 | CA$0.018877 | CA$0.015041 | CA$28,726 | CA$1,017,985 |
Apr-25 2024 | CA$0.01501 | CA$0.012701 | CA$0.016572 | CA$0.012827 | CA$47,626 | CA$1,096,851 |
Análisis de precios históricos y de mercado de High Performance Blockchain (HPB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2313 días, desde el día 09-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36645 CAD.