Cap Mercado AU$3.59T
-3.22%
Volumen 24h AU$201.88B
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-10 2024 | AU$0.010418 | AU$0.010412 | AU$0.01233 | AU$0.012326 | AU$35,369 | AU$761,265 |
May-09 2024 | AU$0.01291 | AU$0.011797 | AU$0.012924 | AU$0.01222 | AU$37,600 | AU$943,355 |
May-08 2024 | AU$0.011671 | AU$0.011649 | AU$0.013145 | AU$0.013145 | AU$38,497 | AU$852,813 |
May-07 2024 | AU$0.013152 | AU$0.011744 | AU$0.013373 | AU$0.0118 | AU$29,723 | AU$961,016 |
May-06 2024 | AU$0.011819 | AU$0.011371 | AU$0.012485 | AU$0.01138 | AU$28,758 | AU$863,636 |
May-05 2024 | AU$0.01134 | AU$0.011315 | AU$0.012976 | AU$0.01229 | AU$29,518 | AU$828,663 |
May-04 2024 | AU$0.012238 | AU$0.010541 | AU$0.012353 | AU$0.010681 | AU$34,364 | AU$894,239 |
May-03 2024 | AU$0.010631 | AU$0.010349 | AU$0.011083 | AU$0.011083 | AU$35,902 | AU$776,826 |
May-02 2024 | AU$0.011138 | AU$0.011091 | AU$0.014375 | AU$0.013384 | AU$58,518 | AU$813,871 |
May-01 2024 | AU$0.013299 | AU$0.012848 | AU$0.014593 | AU$0.013353 | AU$31,414 | AU$971,764 |
Apr-30 2024 | AU$0.01309 | AU$0.012997 | AU$0.014851 | AU$0.014205 | AU$36,268 | AU$956,493 |
Apr-29 2024 | AU$0.013937 | AU$0.013937 | AU$0.018147 | AU$0.01724 | AU$33,415 | AU$1,018,428 |
Apr-28 2024 | AU$0.01765 | AU$0.015871 | AU$0.019554 | AU$0.018788 | AU$52,298 | AU$1,289,686 |
Apr-27 2024 | AU$0.016262 | AU$0.015242 | AU$0.022519 | AU$0.015445 | AU$43,439 | AU$1,188,301 |
Apr-26 2024 | AU$0.015415 | AU$0.014686 | AU$0.020887 | AU$0.016643 | AU$31,785 | AU$1,126,380 |
Análisis de precios históricos y de mercado de High Performance Blockchain (HPB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 2314 días, desde el día 09-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51195 AUD.