Market Cap AU$4.07T 0.02%
Volume 24h AU$379.45B 11.91%
BTC % 49.83% 0.08%
ETH % 16.35% -3.18%
Coins 27.318 +25
Exchanges 885
Last update 2 Minutes ago
High Performance Blockchain HPB

High Performance Blockchain (HPB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2024 AU$0.010525 AU$0.00988702 AU$0.014087 AU$0.014087 AU$31,308 AU$769,063
May-22 2024 AU$0.014493 AU$0.014493 AU$0.026473 AU$0.025996 AU$42,196 AU$1,059,008
May-21 2024 AU$0.014379 AU$0.010034 AU$0.02528 AU$0.010112 AU$46,613 AU$1,050,682
May-20 2024 AU$0.010081 AU$0.010037 AU$0.010458 AU$0.010124 AU$38,341 AU$736,631
May-19 2024 AU$0.00999169 AU$0.00999098 AU$0.011603 AU$0.011391 AU$28,228 AU$730,093
May-18 2024 AU$0.011366 AU$0.00969813 AU$0.011548 AU$0.00975158 AU$30,717 AU$830,546
May-17 2024 AU$0.00996115 AU$0.00993953 AU$0.011512 AU$0.011496 AU$153,583 AU$727,861
May-16 2024 AU$0.0115 AU$0.011413 AU$0.015864 AU$0.015864 AU$34,579 AU$840,313
May-15 2024 AU$0.016175 AU$0.013128 AU$0.017427 AU$0.0134 AU$47,929 AU$1,181,976
May-14 2024 AU$0.012801 AU$0.012307 AU$0.013538 AU$0.012522 AU$34,069 AU$935,402
May-13 2024 AU$0.01219 AU$0.010417 AU$0.01315 AU$0.010753 AU$36,607 AU$890,768
May-12 2024 AU$0.010788 AU$0.010408 AU$0.010902 AU$0.010453 AU$28,028 AU$788,297
May-11 2024 AU$0.010456 AU$0.010368 AU$0.011056 AU$0.01041 AU$35,142 AU$764,037
May-10 2024 AU$0.010398 AU$0.010392 AU$0.012306 AU$0.012302 AU$35,301 AU$759,790
May-09 2024 AU$0.012885 AU$0.011775 AU$0.012899 AU$0.012196 AU$37,528 AU$941,527

Historical and market price analysis of High Performance Blockchain (HPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2327 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50902 AUD.