Market Cap Tk320.38T 0.57%
Volume 24h Tk12.46T -61.89%
BTC % 49.69% -0.1%
ETH % 16.47% 0.24%
Coins 27.320 +2
Exchanges 885
Last update 3 Minutes ago
High Performance Blockchain HPB

High Performance Blockchain (HPB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2024 Tk0.871204 Tk0.871204 Tk1.0595 Tk1.0595 Tk3,107,700 Tk63,658,868
May-24 2024 Tk1.1249 Tk0.823942 Tk1.2158 Tk0.823942 Tk3,303,701 Tk82,201,294
May-23 2024 Tk0.817162 Tk0.767629 Tk1.0937 Tk1.0937 Tk2,430,769 Tk59,710,054
May-22 2024 Tk1.1252 Tk1.1252 Tk2.0553 Tk2.0183 Tk3,276,064 Tk82,221,420
May-21 2024 Tk1.1163 Tk0.779115 Tk1.9627 Tk0.785123 Tk3,619,007 Tk81,574,947
May-20 2024 Tk0.782702 Tk0.779311 Tk0.812006 Tk0.786058 Tk2,976,787 Tk57,192,048
May-19 2024 Tk0.775755 Tk0.7757 Tk0.900873 Tk0.884434 Tk2,191,615 Tk56,684,429
May-18 2024 Tk0.882491 Tk0.752963 Tk0.896647 Tk0.757113 Tk2,384,901 Tk64,483,622
May-17 2024 Tk0.773384 Tk0.771705 Tk0.893816 Tk0.892583 Tk11,924,176 Tk56,511,132
May-16 2024 Tk0.892869 Tk0.886171 Tk1.2317 Tk1.2317 Tk2,684,738 Tk65,241,938
May-15 2024 Tk1.2559 Tk1.0192 Tk1.3530 Tk1.0404 Tk3,721,242 Tk91,768,663
May-14 2024 Tk0.9939 Tk0.955529 Tk1.0510 Tk0.972249 Tk2,645,127 Tk72,624,623
May-13 2024 Tk0.94648 Tk0.808823 Tk1.0209 Tk0.834893 Tk2,842,199 Tk69,159,256
May-12 2024 Tk0.837599 Tk0.808136 Tk0.846441 Tk0.811583 Tk2,176,077 Tk61,203,356
May-11 2024 Tk0.811822 Tk0.805007 Tk0.858418 Tk0.808246 Tk2,728,414 Tk59,319,858

Historical and market price analysis of High Performance Blockchain (HPB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2329 days, from day 01-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.