Cap Mercado ₹205.49T
2.18%
Volumen 24h ₹10.61T
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-09 2024 | ₹0.712936 | ₹0.651512 | ₹0.713713 | ₹0.674847 | ₹2,076,384 | ₹52,094,246 |
May-08 2024 | ₹0.644509 | ₹0.643328 | ₹0.725951 | ₹0.725951 | ₹2,125,872 | ₹47,094,263 |
May-07 2024 | ₹0.726283 | ₹0.648535 | ₹0.73853 | ₹0.651629 | ₹1,641,358 | ₹53,069,519 |
May-06 2024 | ₹0.652688 | ₹0.627966 | ₹0.689501 | ₹0.628439 | ₹1,588,106 | ₹47,691,930 |
May-05 2024 | ₹0.626258 | ₹0.624843 | ₹0.716612 | ₹0.678701 | ₹1,630,075 | ₹45,760,678 |
May-04 2024 | ₹0.675817 | ₹0.582105 | ₹0.682209 | ₹0.589877 | ₹1,897,683 | ₹49,381,951 |
May-03 2024 | ₹0.587083 | ₹0.571537 | ₹0.612068 | ₹0.612068 | ₹1,982,579 | ₹42,898,133 |
May-02 2024 | ₹0.615079 | ₹0.612508 | ₹0.793866 | ₹0.739109 | ₹3,231,512 | ₹44,943,824 |
May-01 2024 | ₹0.734406 | ₹0.709501 | ₹0.805877 | ₹0.737392 | ₹1,734,735 | ₹53,663,022 |
Apr-30 2024 | ₹0.722865 | ₹0.717732 | ₹0.820149 | ₹0.784474 | ₹2,002,807 | ₹52,819,712 |
Apr-29 2024 | ₹0.769672 | ₹0.769672 | ₹1.0021 | ₹0.952085 | ₹1,845,232 | ₹56,239,915 |
Apr-28 2024 | ₹0.974674 | ₹0.876463 | ₹1.0798 | ₹1.0375 | ₹2,887,994 | ₹71,219,410 |
Apr-27 2024 | ₹0.898053 | ₹0.841746 | ₹1.2436 | ₹0.85296 | ₹2,398,819 | ₹65,620,720 |
Apr-26 2024 | ₹0.851256 | ₹0.811037 | ₹1.1534 | ₹0.919072 | ₹1,755,257 | ₹62,201,298 |
Apr-25 2024 | ₹0.917206 | ₹0.776113 | ₹1.0126 | ₹0.783797 | ₹2,910,067 | ₹67,020,226 |
Análisis de precios históricos y de mercado de High Performance Blockchain (HPB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2313 días, desde el día 09-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49334 INR.