Cap Mercado HK$19.16T
2.8%
Volumen 24h HK$968.13B
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.066725 | HK$0.060977 | HK$0.066798 | HK$0.063161 | HK$194,335 | HK$4,875,662 |
May-08 2024 | HK$0.060321 | HK$0.060211 | HK$0.067944 | HK$0.067944 | HK$198,967 | HK$4,407,698 |
May-07 2024 | HK$0.067975 | HK$0.060698 | HK$0.069121 | HK$0.060988 | HK$153,620 | HK$4,966,940 |
May-06 2024 | HK$0.061087 | HK$0.058773 | HK$0.064532 | HK$0.058817 | HK$148,636 | HK$4,463,635 |
May-05 2024 | HK$0.058613 | HK$0.058481 | HK$0.067069 | HK$0.063521 | HK$152,564 | HK$4,282,883 |
May-04 2024 | HK$0.063251 | HK$0.054481 | HK$0.06385 | HK$0.055208 | HK$177,610 | HK$4,621,810 |
May-03 2024 | HK$0.054946 | HK$0.053491 | HK$0.057285 | HK$0.057285 | HK$185,556 | HK$4,014,969 |
May-02 2024 | HK$0.057567 | HK$0.057326 | HK$0.0743 | HK$0.069175 | HK$302,447 | HK$4,206,432 |
May-01 2024 | HK$0.068735 | HK$0.066404 | HK$0.075424 | HK$0.069014 | HK$162,359 | HK$5,022,488 |
Apr-30 2024 | HK$0.067655 | HK$0.067174 | HK$0.07676 | HK$0.073421 | HK$187,449 | HK$4,943,560 |
Apr-29 2024 | HK$0.072036 | HK$0.072036 | HK$0.093796 | HK$0.089108 | HK$172,701 | HK$5,263,668 |
Apr-28 2024 | HK$0.091222 | HK$0.08203 | HK$0.101063 | HK$0.097105 | HK$270,296 | HK$6,665,645 |
Apr-27 2024 | HK$0.084051 | HK$0.078781 | HK$0.116392 | HK$0.079831 | HK$224,513 | HK$6,141,646 |
Apr-26 2024 | HK$0.079671 | HK$0.075907 | HK$0.107954 | HK$0.086018 | HK$164,280 | HK$5,821,612 |
Apr-25 2024 | HK$0.085844 | HK$0.072638 | HK$0.094774 | HK$0.073357 | HK$272,362 | HK$6,272,630 |
Análisis de precios históricos y de mercado de High Performance Blockchain (HPB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2313 días, desde el día 09-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8144 HKD.