Cap Mercato £2.14T
-0.75%
Volume 24o £153.19B
-34.72%
BTC % 50.12%
-0.25%
ETH % 16.57%
0.18%
Monete
27.254
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-22 2024 | £0.00754772 | £0.00754772 | £0.013786 | £0.013538 | £21,975 | £551,512 |
May-21 2024 | £0.00748838 | £0.00522603 | £0.013165 | £0.00526633 | £24,275 | £547,176 |
May-20 2024 | £0.00525009 | £0.00522734 | £0.00544664 | £0.0052726 | £19,967 | £383,624 |
May-19 2024 | £0.00520349 | £0.00520312 | £0.00604274 | £0.00593247 | £14,701 | £380,219 |
May-18 2024 | £0.00591944 | £0.00505061 | £0.00601439 | £0.00507844 | £15,997 | £432,533 |
May-17 2024 | £0.00518758 | £0.00517632 | £0.0059954 | £0.00598713 | £79,983 | £379,057 |
May-16 2024 | £0.00598905 | £0.00594412 | £0.00826217 | £0.00826217 | £18,008 | £437,620 |
May-15 2024 | £0.00842414 | £0.00683684 | £0.00907588 | £0.00697866 | £24,961 | £615,552 |
May-14 2024 | £0.00666676 | £0.00640935 | £0.00705039 | £0.0065215 | £17,743 | £487,140 |
May-13 2024 | £0.00634865 | £0.00542529 | £0.00684842 | £0.00560017 | £19,064 | £463,896 |
May-12 2024 | £0.00561832 | £0.00542069 | £0.00567762 | £0.00544381 | £14,596 | £410,530 |
May-11 2024 | £0.00544542 | £0.0053997 | £0.00575796 | £0.00542142 | £18,301 | £397,897 |
May-10 2024 | £0.00541515 | £0.00541231 | £0.00640906 | £0.00640674 | £18,384 | £395,685 |
May-09 2024 | £0.00671042 | £0.00613227 | £0.00671773 | £0.00635191 | £19,544 | £490,330 |
May-08 2024 | £0.00606635 | £0.00605524 | £0.00683291 | £0.00683291 | £20,009 | £443,269 |
Analisi storica e di mercato del prezzo di High Performance Blockchain (HPB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 2326 giorni, dal giorno 09-01-2018.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78587 GBP.