時価総額 £2.12T
-1.19%
ボリューム24h £220.05B
28.33%
BTC % 49.57%
-1.27%
ETH % 16.78%
1.54%
硬貨
27.295
+45
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-22 2024 | £0.00756453 | £0.00756453 | £0.013817 | £0.013568 | £22,024 | £552,740 |
| May-21 2024 | £0.00750505 | £0.00523766 | £0.013194 | £0.00527805 | £24,329 | £548,394 |
| May-20 2024 | £0.00526178 | £0.00523898 | £0.00545877 | £0.00528434 | £20,012 | £384,478 |
| May-19 2024 | £0.00521508 | £0.0052147 | £0.00605619 | £0.00594568 | £14,733 | £381,066 |
| May-18 2024 | £0.00593262 | £0.00506185 | £0.00602779 | £0.00508975 | £16,033 | £433,496 |
| May-17 2024 | £0.00519913 | £0.00518785 | £0.00600875 | £0.00600046 | £80,161 | £379,901 |
| May-16 2024 | £0.00600238 | £0.00595735 | £0.00828056 | £0.00828056 | £18,048 | £438,594 |
| May-15 2024 | £0.0084429 | £0.00685206 | £0.00909609 | £0.0069942 | £25,016 | £616,922 |
| May-14 2024 | £0.00668161 | £0.00642362 | £0.00706609 | £0.00653602 | £17,782 | £488,225 |
| May-13 2024 | £0.00636279 | £0.00543738 | £0.00686367 | £0.00561264 | £19,107 | £464,929 |
| May-12 2024 | £0.00563083 | £0.00543276 | £0.00569027 | £0.00545593 | £14,629 | £411,445 |
| May-11 2024 | £0.00545754 | £0.00541173 | £0.00577079 | £0.0054335 | £18,342 | £398,783 |
| May-10 2024 | £0.0054272 | £0.00542437 | £0.00642333 | £0.00642101 | £18,425 | £396,566 |
| May-09 2024 | £0.00672536 | £0.00614592 | £0.00673269 | £0.00636605 | £19,587 | £491,422 |
| May-08 2024 | £0.00607986 | £0.00606872 | £0.00684813 | £0.00684813 | £20,054 | £444,256 |
High Performance Blockchain（HPB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2326日間分析、09-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78762 GBP.