時価総額 €2.50T -1.29%
ボリューム24h €166.94B 29.51%
BTC % 49.01% -0.28%
ETH % 16.96% -0.76%
硬貨 27.351 +20
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-27 2024 €0.0060523 €0.00597397 €0.00611395 €0.00599207 €22,903 €442,242
May-26 2024 €0.00600806 €0.00600806 €0.00683449 €0.00683449 €21,906 €439,009
May-25 2024 €0.00683755 €0.00683755 €0.00831569 €0.00831569 €24,390 €499,620
May-24 2024 €0.00882918 €0.00646661 €0.00954217 €0.00646661 €25,929 €645,148
May-23 2024 €0.00641341 €0.00602465 €0.00858402 €0.00858402 €19,078 €468,628
May-22 2024 €0.00883134 €0.00883134 €0.016131 €0.01584 €25,712 €645,306
May-21 2024 €0.0087619 €0.0061148 €0.015404 €0.00616195 €28,403 €640,232
May-20 2024 €0.00614295 €0.00611634 €0.00637294 €0.00616929 €23,363 €448,866
May-19 2024 €0.00608843 €0.00608799 €0.0070704 €0.00694138 €17,201 €444,882
May-18 2024 €0.00692613 €0.00590955 €0.00703724 €0.00594212 €18,718 €506,093
May-17 2024 €0.00606981 €0.00605664 €0.00701502 €0.00700534 €93,586 €443,521
May-16 2024 €0.00700758 €0.00695501 €0.00966728 €0.00966728 €21,071 €512,044
May-15 2024 €0.0098568 €0.00799955 €0.010619 €0.0081655 €29,206 €720,236
May-14 2024 €0.00780055 €0.00749936 €0.00824942 €0.00763059 €20,760 €569,986
May-13 2024 €0.00742834 €0.00634796 €0.0080131 €0.00655257 €22,307 €542,789

High Performance Blockchain(HPB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2331日間分析、09-01-2018日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91952 EUR.