時価総額 €2.50T
-1.29%
ボリューム24h €166.94B
29.51%
BTC % 49.01%
-0.28%
ETH % 16.96%
-0.76%
硬貨
27.351
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-27 2024 | €0.0060523 | €0.00597397 | €0.00611395 | €0.00599207 | €22,903 | €442,242 |
May-26 2024 | €0.00600806 | €0.00600806 | €0.00683449 | €0.00683449 | €21,906 | €439,009 |
May-25 2024 | €0.00683755 | €0.00683755 | €0.00831569 | €0.00831569 | €24,390 | €499,620 |
May-24 2024 | €0.00882918 | €0.00646661 | €0.00954217 | €0.00646661 | €25,929 | €645,148 |
May-23 2024 | €0.00641341 | €0.00602465 | €0.00858402 | €0.00858402 | €19,078 | €468,628 |
May-22 2024 | €0.00883134 | €0.00883134 | €0.016131 | €0.01584 | €25,712 | €645,306 |
May-21 2024 | €0.0087619 | €0.0061148 | €0.015404 | €0.00616195 | €28,403 | €640,232 |
May-20 2024 | €0.00614295 | €0.00611634 | €0.00637294 | €0.00616929 | €23,363 | €448,866 |
May-19 2024 | €0.00608843 | €0.00608799 | €0.0070704 | €0.00694138 | €17,201 | €444,882 |
May-18 2024 | €0.00692613 | €0.00590955 | €0.00703724 | €0.00594212 | €18,718 | €506,093 |
May-17 2024 | €0.00606981 | €0.00605664 | €0.00701502 | €0.00700534 | €93,586 | €443,521 |
May-16 2024 | €0.00700758 | €0.00695501 | €0.00966728 | €0.00966728 | €21,071 | €512,044 |
May-15 2024 | €0.0098568 | €0.00799955 | €0.010619 | €0.0081655 | €29,206 | €720,236 |
May-14 2024 | €0.00780055 | €0.00749936 | €0.00824942 | €0.00763059 | €20,760 | €569,986 |
May-13 2024 | €0.00742834 | €0.00634796 | €0.0080131 | €0.00655257 | €22,307 | €542,789 |
High Performance Blockchain(HPB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2331日間分析、09-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91952 EUR.