Cap Mercado R$14.15T
-0.47%
Volumen 24h R$1.02T
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-16 2022 | R$111,019,865,707,818 | R$111,019,865,707,818 | R$111,019,865,707,818 | R$111,019,865,707,818 | - | - |
Aug-15 2022 | R$111,019,865,707,818 | R$111,019,865,707,818 | R$111,019,865,707,818 | R$111,019,865,707,818 | - | - |
Aug-14 2022 | R$111,019,865,707,818 | R$111,019,865,707,818 | R$111,019,865,707,818 | R$111,019,865,707,818 | - | - |
Aug-13 2022 | R$111,019,865,707,818 | R$111,019,865,707,818 | R$111,019,865,707,818 | R$111,019,865,707,818 | - | - |
Aug-12 2022 | R$111,019,865,707,818 | R$111,019,865,707,818 | R$111,019,865,707,818 | R$111,019,865,707,818 | - | - |
Aug-11 2022 | R$111,019,865,707,818 | R$111,019,865,707,818 | R$111,019,865,707,818 | R$111,019,865,707,818 | - | - |
Aug-10 2022 | R$111,019,865,707,818 | R$111,019,865,707,818 | R$111,019,865,707,818 | R$111,019,865,707,818 | - | - |
Aug-09 2022 | R$111,019,865,707,818 | R$109,221,906,585,563 | R$115,861,687,681,337 | R$112,762,670,712,876 | - | - |
Aug-08 2022 | R$112,760,879,067,963 | R$111,616,059,079,503 | R$123,182,058,498,030 | R$112,284,122,670,476 | - | - |
Aug-07 2022 | R$112,284,122,670,476 | R$111,749,022,995,949 | R$213,004,163,421,378 | R$213,004,163,421,378 | R$139 | - |
Aug-06 2022 | R$213,004,163,421,378 | R$206,559,106,615,728 | R$215,449,071,264,090 | R$207,533,392,015,859 | - | - |
Aug-05 2022 | R$207,532,718,187,371 | R$193,305,558,186,279 | R$207,532,718,187,371 | R$195,009,398,606,231 | - | - |
Aug-04 2022 | R$195,009,443,524,700 | R$191,282,008,222,106 | R$199,431,254,916,485 | R$192,388,625,284,220 | - | - |
Aug-03 2022 | R$192,388,612,369,518 | R$186,208,486,597,790 | R$200,972,965,492,755 | R$191,574,462,186,071 | - | - |
Aug-02 2022 | R$191,568,645,012,797 | R$186,077,018,625,867 | R$198,692,519,034,968 | R$196,817,058,162,575 | - | - |
Análisis de precios históricos y de mercado de Hatter (HATTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 266 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1453 BRL.