Cap Mercado zł10.72T
-0.45%
Volumen 24h zł936.18B
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Aug-16 2022 | zł84,533,731,652,726 | zł84,533,731,652,726 | zł84,533,731,652,726 | zł84,533,731,652,726 | - | - |
Aug-15 2022 | zł84,533,731,652,726 | zł84,533,731,652,726 | zł84,533,731,652,726 | zł84,533,731,652,726 | - | - |
Aug-14 2022 | zł84,533,731,652,726 | zł84,533,731,652,726 | zł84,533,731,652,726 | zł84,533,731,652,726 | - | - |
Aug-13 2022 | zł84,533,731,652,726 | zł84,533,731,652,726 | zł84,533,731,652,726 | zł84,533,731,652,726 | - | - |
Aug-12 2022 | zł84,533,731,652,726 | zł84,533,731,652,726 | zł84,533,731,652,726 | zł84,533,731,652,726 | - | - |
Aug-11 2022 | zł84,533,731,652,726 | zł84,533,731,652,726 | zł84,533,731,652,726 | zł84,533,731,652,726 | - | - |
Aug-10 2022 | zł84,533,731,652,726 | zł84,533,731,652,726 | zł84,533,731,652,726 | zł84,533,731,652,726 | - | - |
Aug-09 2022 | zł84,533,731,652,726 | zł83,164,713,657,666 | zł88,220,434,719,878 | zł85,860,753,710,277 | - | - |
Aug-08 2022 | zł85,859,389,500,103 | zł84,987,690,502,107 | zł93,794,376,448,878 | zł85,496,373,411,840 | - | - |
Aug-07 2022 | zł85,496,373,411,840 | zł85,088,933,067,667 | zł162,187,520,915,982 | zł162,187,520,915,982 | zł106 | - |
Aug-06 2022 | zł162,187,520,915,982 | zł157,280,068,551,292 | zł164,049,144,348,634 | zł158,021,917,589,235 | - | - |
Aug-05 2022 | zł158,021,404,516,767 | zł147,188,434,056,525 | zł158,021,404,516,767 | zł148,485,787,353,803 | - | - |
Aug-04 2022 | zł148,485,821,556,022 | zł145,647,644,680,078 | zł151,852,716,437,663 | zł146,490,254,866,774 | - | - |
Aug-03 2022 | zł146,490,245,033,146 | zł141,784,518,808,056 | zł153,026,619,390,163 | zł145,870,327,573,387 | - | - |
Aug-02 2022 | zł145,865,898,209,674 | zł141,684,415,297,854 | zł151,290,221,605,119 | zł149,862,191,539,497 | - | - |
Análisis de precios históricos y de mercado de Hatter (HATTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 266 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.91778 PLN.