Cap Mercado Bs.99.31T
-1.11%
Volumen 24h Bs.7.93T
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-16 2022 | Bs.788,089,576,357,146 | Bs.788,089,576,357,146 | Bs.788,089,576,357,146 | Bs.788,089,576,357,146 | - | - |
Aug-15 2022 | Bs.788,089,576,357,146 | Bs.788,089,576,357,146 | Bs.788,089,576,357,146 | Bs.788,089,576,357,146 | - | - |
Aug-14 2022 | Bs.788,089,576,357,146 | Bs.788,089,576,357,146 | Bs.788,089,576,357,146 | Bs.788,089,576,357,146 | - | - |
Aug-13 2022 | Bs.788,089,576,357,146 | Bs.788,089,576,357,146 | Bs.788,089,576,357,146 | Bs.788,089,576,357,146 | - | - |
Aug-12 2022 | Bs.788,089,576,357,146 | Bs.788,089,576,357,146 | Bs.788,089,576,357,146 | Bs.788,089,576,357,146 | - | - |
Aug-11 2022 | Bs.788,089,576,357,146 | Bs.788,089,576,357,146 | Bs.788,089,576,357,146 | Bs.788,089,576,357,146 | - | - |
Aug-10 2022 | Bs.788,089,576,357,146 | Bs.788,089,576,357,146 | Bs.788,089,576,357,146 | Bs.788,089,576,357,146 | - | - |
Aug-09 2022 | Bs.788,089,576,357,146 | Bs.775,326,519,638,146 | Bs.822,459,906,419,970 | Bs.800,461,114,093,681 | - | - |
Aug-08 2022 | Bs.800,448,395,859,233 | Bs.792,321,735,878,531 | Bs.874,424,551,656,411 | Bs.797,064,075,900,595 | - | - |
Aug-07 2022 | Bs.797,064,075,900,595 | Bs.793,265,598,275,721 | Bs.0.000000001512038947649718 | Bs.0.000000001512038947649718 | Bs.989 | - |
Aug-06 2022 | Bs.0.000000001512038947649718 | Bs.0.000000001466287837655313 | Bs.0.000000001529394457618233 | Bs.0.000000001473203934728082 | - | - |
Aug-05 2022 | Bs.0.000000001473199151465156 | Bs.0.000000001372205726310642 | Bs.0.000000001473199151465156 | Bs.0.000000001384300668654338 | - | - |
Aug-04 2022 | Bs.0.000000001384300987514183 | Bs.0.000000001357841282399326 | Bs.0.000000001415689815488938 | Bs.0.000000001365696753725207 | - | - |
Aug-03 2022 | Bs.0.000000001365696662048436 | Bs.0.000000001321826200935716 | Bs.0.000000001426633857144643 | Bs.0.000000001359917306533346 | - | - |
Aug-02 2022 | Bs.0.000000001359876012539772 | Bs.0.000000001320892957703638 | Bs.0.000000001410445798625895 | Bs.0.000000001397132585220571 | - | - |
Análisis de precios históricos y de mercado de Hatter (HATTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 266 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.