Cap Mercado ₽246.35T
-1.78%
Volumen 24h ₽18.97T
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-16 2022 | ₽0.000000001949137114185334 | ₽0.000000001949137114185334 | ₽0.000000001949137114185334 | ₽0.000000001949137114185334 | - | - |
Aug-15 2022 | ₽0.000000001949137114185334 | ₽0.000000001949137114185334 | ₽0.000000001949137114185334 | ₽0.000000001949137114185334 | - | - |
Aug-14 2022 | ₽0.000000001949137114185334 | ₽0.000000001949137114185334 | ₽0.000000001949137114185334 | ₽0.000000001949137114185334 | - | - |
Aug-13 2022 | ₽0.000000001949137114185334 | ₽0.000000001949137114185334 | ₽0.000000001949137114185334 | ₽0.000000001949137114185334 | - | - |
Aug-12 2022 | ₽0.000000001949137114185334 | ₽0.000000001949137114185334 | ₽0.000000001949137114185334 | ₽0.000000001949137114185334 | - | - |
Aug-11 2022 | ₽0.000000001949137114185334 | ₽0.000000001949137114185334 | ₽0.000000001949137114185334 | ₽0.000000001949137114185334 | - | - |
Aug-10 2022 | ₽0.000000001949137114185334 | ₽0.000000001949137114185334 | ₽0.000000001949137114185334 | ₽0.000000001949137114185334 | - | - |
Aug-09 2022 | ₽0.000000001949137114185334 | ₽0.000000001917570972102291 | ₽0.00000000203414329617535 | ₽0.000000001979734934642861 | - | - |
Aug-08 2022 | ₽0.00000000197970347935715 | ₽0.000000001959604273558782 | ₽0.000000002162664496930223 | ₽0.000000001971333233340001 | - | - |
Aug-07 2022 | ₽0.000000001971333233340001 | ₽0.000000001961938674728699 | ₽0.000000003739639908169782 | ₽0.000000003739639908169782 | ₽2,447 | - |
Aug-06 2022 | ₽0.000000003739639908169782 | ₽0.000000003626486290636262 | ₽0.000000003782564303606672 | ₽0.000000003643591480064287 | - | - |
Aug-05 2022 | ₽0.000000003643579649892217 | ₽0.000000003393798357050763 | ₽0.000000003643579649892217 | ₽0.000000003423712089858905 | - | - |
Aug-04 2022 | ₽0.00000000342371287847682 | ₽0.000000003358271595129105 | ₽0.000000003501345080972348 | ₽0.000000003377700085455636 | - | - |
Aug-03 2022 | ₽0.000000003377699858716694 | ₽0.000000003269197543070692 | ₽0.000000003528412356584504 | ₽0.000000003363406107513177 | - | - |
Aug-02 2022 | ₽0.000000003363303977428118 | ₽0.000000003266889405677713 | ₽0.000000003488375352401114 | ₽0.00000000345544853908462 | - | - |
Análisis de precios históricos y de mercado de Hatter (HATTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 266 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.33424 RUB.