Cap Mercado S$3.70T
-0.54%
Volumen 24h S$317.81B
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-16 2022 | S$29,092,197,720,998 | S$29,092,197,720,998 | S$29,092,197,720,998 | S$29,092,197,720,998 | - | - |
Aug-15 2022 | S$29,092,197,720,998 | S$29,092,197,720,998 | S$29,092,197,720,998 | S$29,092,197,720,998 | - | - |
Aug-14 2022 | S$29,092,197,720,998 | S$29,092,197,720,998 | S$29,092,197,720,998 | S$29,092,197,720,998 | - | - |
Aug-13 2022 | S$29,092,197,720,998 | S$29,092,197,720,998 | S$29,092,197,720,998 | S$29,092,197,720,998 | - | - |
Aug-12 2022 | S$29,092,197,720,998 | S$29,092,197,720,998 | S$29,092,197,720,998 | S$29,092,197,720,998 | - | - |
Aug-11 2022 | S$29,092,197,720,998 | S$29,092,197,720,998 | S$29,092,197,720,998 | S$29,092,197,720,998 | - | - |
Aug-10 2022 | S$29,092,197,720,998 | S$29,092,197,720,998 | S$29,092,197,720,998 | S$29,092,197,720,998 | - | - |
Aug-09 2022 | S$29,092,197,720,998 | S$28,621,051,571,203 | S$30,360,972,829,718 | S$29,548,891,011,636 | - | - |
Aug-08 2022 | S$29,548,421,520,093 | S$29,248,427,197,033 | S$32,279,239,203,330 | S$29,423,489,902,746 | - | - |
Aug-07 2022 | S$29,423,489,902,746 | S$29,283,269,722,939 | S$55,816,670,270,158 | S$55,816,670,270,158 | S$37 | - |
Aug-06 2022 | S$55,816,670,270,158 | S$54,127,775,533,008 | S$56,457,346,079,990 | S$54,383,082,124,460 | - | - |
Aug-05 2022 | S$54,382,905,551,092 | S$50,654,749,791,569 | S$54,382,905,551,092 | S$51,101,232,608,552 | - | - |
Aug-04 2022 | S$51,101,244,379,211 | S$50,124,488,695,677 | S$52,259,957,826,346 | S$50,414,472,133,931 | - | - |
Aug-03 2022 | S$50,414,468,749,698 | S$48,794,997,858,201 | S$52,663,955,332,805 | S$50,201,124,786,792 | - | - |
Aug-02 2022 | S$50,199,600,425,778 | S$48,760,547,337,037 | S$52,066,375,802,159 | S$51,574,920,708,336 | - | - |
Análisis de precios históricos y de mercado de Hatter (HATTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 266 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3483 SGD.