Cap Mercado $2.28T -5.12%
Volumen 24h $200.45B 29.96%
BTC % 50.25% -0.97%
ETH % 15.64% 0.7%
Monedas 26.908 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Hatter HATTER

Precios Históricos de Hatter (HATTER), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2022 $21,576,947,060,000 $21,576,947,060,000 $21,576,947,060,000 $21,576,947,060,000 - -
Aug-15 2022 $21,576,947,060,000 $21,576,947,060,000 $21,576,947,060,000 $21,576,947,060,000 - -
Aug-14 2022 $21,576,947,060,000 $21,576,947,060,000 $21,576,947,060,000 $21,576,947,060,000 - -
Aug-13 2022 $21,576,947,060,000 $21,576,947,060,000 $21,576,947,060,000 $21,576,947,060,000 - -
Aug-12 2022 $21,576,947,060,000 $21,576,947,060,000 $21,576,947,060,000 $21,576,947,060,000 - -
Aug-11 2022 $21,576,947,060,000 $21,576,947,060,000 $21,576,947,060,000 $21,576,947,060,000 - -
Aug-10 2022 $21,576,947,060,000 $21,576,947,060,000 $21,576,947,060,000 $21,576,947,060,000 - -
Aug-09 2022 $21,576,947,060,000 $21,227,509,880,000 $22,517,965,460,000 $21,915,664,920,000 - -
Aug-08 2022 $21,915,316,710,000 $21,692,818,510,000 $23,940,695,100,000 $21,822,658,090,000 - -
Aug-07 2022 $21,822,658,090,000 $21,718,660,330,000 $41,397,812,260,000 $41,397,812,260,000 $27 -
Aug-06 2022 $41,397,812,260,000 $40,145,201,760,000 $41,872,985,300,000 $40,334,556,200,000 - -
Aug-05 2022 $40,334,425,240,000 $37,569,346,430,000 $40,334,425,240,000 $37,900,491,440,000 - -
Aug-04 2022 $37,900,500,170,000 $37,176,065,190,000 $38,759,888,620,000 $37,391,138,570,000 - -
Aug-03 2022 $37,391,136,060,000 $36,190,015,470,000 $39,059,523,350,000 $37,232,904,240,000 - -
Aug-02 2022 $37,231,773,660,000 $36,164,464,390,000 $38,616,313,730,000 $38,251,813,920,000 - -

Análisis de precios históricos y de mercado de Hatter (HATTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 266 días, desde el día 09-08-2023.