Cap Mercado $2.87T 0.43%
Volumen 24h $203.23B 43.51%
BTC % 56.48% -0.14%
ETH % 9.81% -0.2%
Monedas 34.609 +3
Exchanges 885
Ultima actualización 7 Segundos atrás
Hatter HATTER

Precios Históricos de Hatter (HATTER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2022 $0.00000000002157694706 $0.00000000002157694706 $0.00000000002157694706 $0.00000000002157694706 - -
Aug-15 2022 $0.00000000002157694706 $0.00000000002157694706 $0.00000000002157694706 $0.00000000002157694706 - -
Aug-14 2022 $0.00000000002157694706 $0.00000000002157694706 $0.00000000002157694706 $0.00000000002157694706 - -
Aug-13 2022 $0.00000000002157694706 $0.00000000002157694706 $0.00000000002157694706 $0.00000000002157694706 - -
Aug-12 2022 $0.00000000002157694706 $0.00000000002157694706 $0.00000000002157694706 $0.00000000002157694706 - -
Aug-11 2022 $0.00000000002157694706 $0.00000000002157694706 $0.00000000002157694706 $0.00000000002157694706 - -
Aug-10 2022 $0.00000000002157694706 $0.00000000002157694706 $0.00000000002157694706 $0.00000000002157694706 - -
Aug-09 2022 $0.00000000002157694706 $0.00000000002122750988 $0.00000000002251796546 $0.00000000002191566492 - -
Aug-08 2022 $0.00000000002191531671 $0.00000000002169281851 $0.0000000000239406951 $0.00000000002182265809 - -
Aug-07 2022 $0.00000000002182265809 $0.00000000002171866033 $0.00000000004139781226 $0.00000000004139781226 $27 -
Aug-06 2022 $0.00000000004139781226 $0.00000000004014520176 $0.0000000000418729853 $0.0000000000403345562 - -
Aug-05 2022 $0.00000000004033442524 $0.00000000003756934643 $0.00000000004033442524 $0.00000000003790049144 - -
Aug-04 2022 $0.00000000003790050017 $0.00000000003717606519 $0.00000000003875988862 $0.00000000003739113857 - -
Aug-03 2022 $0.00000000003739113606 $0.00000000003619001547 $0.00000000003905952335 $0.00000000003723290424 - -
Aug-02 2022 $0.00000000003723177366 $0.00000000003616446439 $0.00000000003861631373 $0.00000000003825181392 - -

Análisis de precios históricos y de mercado de Hatter (HATTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 266 días, desde el día 18-08-2025.