Cap Mercato $2.24T -5.27%
Volume 24o $197.59B 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Monete 26.918 +21
Scambi 885
Ultimo aggiornamento 22 Secondi fa
Hatter HATTER

Prezzo storico di Hatter (HATTER), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2022 $21,576,947,060,000 $21,576,947,060,000 $21,576,947,060,000 $21,576,947,060,000 - -
Aug-15 2022 $21,576,947,060,000 $21,576,947,060,000 $21,576,947,060,000 $21,576,947,060,000 - -
Aug-14 2022 $21,576,947,060,000 $21,576,947,060,000 $21,576,947,060,000 $21,576,947,060,000 - -
Aug-13 2022 $21,576,947,060,000 $21,576,947,060,000 $21,576,947,060,000 $21,576,947,060,000 - -
Aug-12 2022 $21,576,947,060,000 $21,576,947,060,000 $21,576,947,060,000 $21,576,947,060,000 - -
Aug-11 2022 $21,576,947,060,000 $21,576,947,060,000 $21,576,947,060,000 $21,576,947,060,000 - -
Aug-10 2022 $21,576,947,060,000 $21,576,947,060,000 $21,576,947,060,000 $21,576,947,060,000 - -
Aug-09 2022 $21,576,947,060,000 $21,227,509,880,000 $22,517,965,460,000 $21,915,664,920,000 - -
Aug-08 2022 $21,915,316,710,000 $21,692,818,510,000 $23,940,695,100,000 $21,822,658,090,000 - -
Aug-07 2022 $21,822,658,090,000 $21,718,660,330,000 $41,397,812,260,000 $41,397,812,260,000 $27 -
Aug-06 2022 $41,397,812,260,000 $40,145,201,760,000 $41,872,985,300,000 $40,334,556,200,000 - -
Aug-05 2022 $40,334,425,240,000 $37,569,346,430,000 $40,334,425,240,000 $37,900,491,440,000 - -
Aug-04 2022 $37,900,500,170,000 $37,176,065,190,000 $38,759,888,620,000 $37,391,138,570,000 - -
Aug-03 2022 $37,391,136,060,000 $36,190,015,470,000 $39,059,523,350,000 $37,232,904,240,000 - -
Aug-02 2022 $37,231,773,660,000 $36,164,464,390,000 $38,616,313,730,000 $38,251,813,920,000 - -

Analisi storica e di mercato del prezzo di Hatter (HATTER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 266 giorni, dal giorno 09-08-2023.