時価総額 $2.49T
-0.12%
ボリューム24h $58.08B
-4.08%
BTC % 59.2489%
-0.08%
ETH % 9.71711%
-0.65%
硬貨
34.665
取引所
204
ライブ
Hatter (HATTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hatter (HATTER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 266 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | - | - |
| Aug-15 2022 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | - | - |
| Aug-14 2022 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | - | - |
| Aug-13 2022 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | - | - |
| Aug-12 2022 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | - | - |
| Aug-11 2022 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | - | - |
| Aug-10 2022 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | $0.00000000002157694706 | - | - |
| Aug-09 2022 | $0.00000000002157694706 | $0.00000000002122750988 | $0.00000000002251796546 | $0.00000000002191566492 | - | - |
| Aug-08 2022 | $0.00000000002191531671 | $0.00000000002169281851 | $0.0000000000239406951 | $0.00000000002182265809 | - | - |
| Aug-07 2022 | $0.00000000002182265809 | $0.00000000002171866033 | $0.00000000004139781226 | $0.00000000004139781226 | $27 | - |
| Aug-06 2022 | $0.00000000004139781226 | $0.00000000004014520176 | $0.0000000000418729853 | $0.0000000000403345562 | - | - |
| Aug-05 2022 | $0.00000000004033442524 | $0.00000000003756934643 | $0.00000000004033442524 | $0.00000000003790049144 | - | - |
| Aug-04 2022 | $0.00000000003790050017 | $0.00000000003717606519 | $0.00000000003875988862 | $0.00000000003739113857 | - | - |
| Aug-03 2022 | $0.00000000003739113606 | $0.00000000003619001547 | $0.00000000003905952335 | $0.00000000003723290424 | - | - |
| Aug-02 2022 | $0.00000000003723177366 | $0.00000000003616446439 | $0.00000000003861631373 | $0.00000000003825181392 | - | - |