Cap Mercado $2.43T -1.78%
Volume 24h $132.28B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Moedas 27.025 +27
Trocas 885
Última atualização 34 Segundos atrás
Hatter HATTER

Preços históricos de Hatter (HATTER), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-16 2022 $21,576,947,060,000 $21,576,947,060,000 $21,576,947,060,000 $21,576,947,060,000 - -
Aug-15 2022 $21,576,947,060,000 $21,576,947,060,000 $21,576,947,060,000 $21,576,947,060,000 - -
Aug-14 2022 $21,576,947,060,000 $21,576,947,060,000 $21,576,947,060,000 $21,576,947,060,000 - -
Aug-13 2022 $21,576,947,060,000 $21,576,947,060,000 $21,576,947,060,000 $21,576,947,060,000 - -
Aug-12 2022 $21,576,947,060,000 $21,576,947,060,000 $21,576,947,060,000 $21,576,947,060,000 - -
Aug-11 2022 $21,576,947,060,000 $21,576,947,060,000 $21,576,947,060,000 $21,576,947,060,000 - -
Aug-10 2022 $21,576,947,060,000 $21,576,947,060,000 $21,576,947,060,000 $21,576,947,060,000 - -
Aug-09 2022 $21,576,947,060,000 $21,227,509,880,000 $22,517,965,460,000 $21,915,664,920,000 - -
Aug-08 2022 $21,915,316,710,000 $21,692,818,510,000 $23,940,695,100,000 $21,822,658,090,000 - -
Aug-07 2022 $21,822,658,090,000 $21,718,660,330,000 $41,397,812,260,000 $41,397,812,260,000 $27 -
Aug-06 2022 $41,397,812,260,000 $40,145,201,760,000 $41,872,985,300,000 $40,334,556,200,000 - -
Aug-05 2022 $40,334,425,240,000 $37,569,346,430,000 $40,334,425,240,000 $37,900,491,440,000 - -
Aug-04 2022 $37,900,500,170,000 $37,176,065,190,000 $38,759,888,620,000 $37,391,138,570,000 - -
Aug-03 2022 $37,391,136,060,000 $36,190,015,470,000 $39,059,523,350,000 $37,232,904,240,000 - -
Aug-02 2022 $37,231,773,660,000 $36,164,464,390,000 $38,616,313,730,000 $38,251,813,920,000 - -

Análise histórica e de mercado do preço de Hatter (HATTER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 266 dias, a partir do dia 16-08-2023.