Cap Mercado RM12.80T
-1.78%
Volumen 24h RM985.50B
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-16 2022 | RM101,249,824,079,050 | RM101,249,824,079,050 | RM101,249,824,079,050 | RM101,249,824,079,050 | - | - |
Aug-15 2022 | RM101,249,824,079,050 | RM101,249,824,079,050 | RM101,249,824,079,050 | RM101,249,824,079,050 | - | - |
Aug-14 2022 | RM101,249,824,079,050 | RM101,249,824,079,050 | RM101,249,824,079,050 | RM101,249,824,079,050 | - | - |
Aug-13 2022 | RM101,249,824,079,050 | RM101,249,824,079,050 | RM101,249,824,079,050 | RM101,249,824,079,050 | - | - |
Aug-12 2022 | RM101,249,824,079,050 | RM101,249,824,079,050 | RM101,249,824,079,050 | RM101,249,824,079,050 | - | - |
Aug-11 2022 | RM101,249,824,079,050 | RM101,249,824,079,050 | RM101,249,824,079,050 | RM101,249,824,079,050 | - | - |
Aug-10 2022 | RM101,249,824,079,050 | RM101,249,824,079,050 | RM101,249,824,079,050 | RM101,249,824,079,050 | - | - |
Aug-09 2022 | RM101,249,824,079,050 | RM99,610,090,111,899 | RM105,665,552,921,050 | RM102,839,257,637,100 | - | - |
Aug-08 2022 | RM102,837,623,661,675 | RM101,793,550,858,174 | RM112,341,711,756,750 | RM102,402,823,087,324 | - | - |
Aug-07 2022 | RM102,402,823,087,324 | RM101,914,813,598,525 | RM194,259,234,030,050 | RM194,259,234,030,050 | RM127 | - |
Aug-06 2022 | RM194,259,234,030,050 | RM188,381,359,258,800 | RM196,488,983,520,250 | RM189,269,904,968,499 | - | - |
Aug-05 2022 | RM189,269,290,438,700 | RM176,294,158,122,775 | RM189,269,290,438,700 | RM177,848,056,082,200 | - | - |
Aug-04 2022 | RM177,848,097,047,724 | RM174,448,685,904,075 | RM181,880,777,349,349 | RM175,457,917,739,725 | - | - |
Aug-03 2022 | RM175,457,905,961,550 | RM169,821,647,592,974 | RM183,286,813,319,875 | RM174,715,403,146,200 | - | - |
Aug-02 2022 | RM174,710,097,899,549 | RM169,701,749,150,075 | RM181,207,052,178,025 | RM179,496,636,819,600 | - | - |
Análisis de precios históricos y de mercado de Hatter (HATTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 266 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.