시가총액 RM12.75T -1.51%
볼륨 24시간 RM1.02T -29.76%
BTC % 50.62% -0.23%
ETH % 16.27% 0.86%
코인 27.245 +26
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Aug-16 2022 RM0.00000000010124982407905 RM0.00000000010124982407905 RM0.00000000010124982407905 RM0.00000000010124982407905 - -
Aug-15 2022 RM0.00000000010124982407905 RM0.00000000010124982407905 RM0.00000000010124982407905 RM0.00000000010124982407905 - -
Aug-14 2022 RM0.00000000010124982407905 RM0.00000000010124982407905 RM0.00000000010124982407905 RM0.00000000010124982407905 - -
Aug-13 2022 RM0.00000000010124982407905 RM0.00000000010124982407905 RM0.00000000010124982407905 RM0.00000000010124982407905 - -
Aug-12 2022 RM0.00000000010124982407905 RM0.00000000010124982407905 RM0.00000000010124982407905 RM0.00000000010124982407905 - -
Aug-11 2022 RM0.00000000010124982407905 RM0.00000000010124982407905 RM0.00000000010124982407905 RM0.00000000010124982407905 - -
Aug-10 2022 RM0.00000000010124982407905 RM0.00000000010124982407905 RM0.00000000010124982407905 RM0.00000000010124982407905 - -
Aug-09 2022 RM0.00000000010124982407905 RM0.000000000099610090111899 RM0.00000000010566555292105 RM0.0000000001028392576371 - -
Aug-08 2022 RM0.000000000102837623661675 RM0.000000000101793550858174 RM0.00000000011234171175675 RM0.000000000102402823087324 - -
Aug-07 2022 RM0.000000000102402823087324 RM0.000000000101914813598525 RM0.00000000019425923403005 RM0.00000000019425923403005 RM127 -
Aug-06 2022 RM0.00000000019425923403005 RM0.0000000001883813592588 RM0.00000000019648898352025 RM0.000000000189269904968499 - -
Aug-05 2022 RM0.0000000001892692904387 RM0.000000000176294158122775 RM0.0000000001892692904387 RM0.0000000001778480560822 - -
Aug-04 2022 RM0.000000000177848097047724 RM0.000000000174448685904075 RM0.000000000181880777349349 RM0.000000000175457917739725 - -
Aug-03 2022 RM0.00000000017545790596155 RM0.000000000169821647592974 RM0.000000000183286813319875 RM0.0000000001747154031462 - -
Aug-02 2022 RM0.000000000174710097899549 RM0.000000000169701749150075 RM0.000000000181207052178025 RM0.0000000001794966368196 - -

Hatter (HATTER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 266일 동안 분석, 30-08-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6925 MYR.