시가총액 RM12.75T
-1.51%
볼륨 24시간 RM1.02T
-29.76%
BTC % 50.62%
-0.23%
ETH % 16.27%
0.86%
코인
27.245
+26
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Aug-16 2022 | RM0.00000000010124982407905 | RM0.00000000010124982407905 | RM0.00000000010124982407905 | RM0.00000000010124982407905 | - | - |
Aug-15 2022 | RM0.00000000010124982407905 | RM0.00000000010124982407905 | RM0.00000000010124982407905 | RM0.00000000010124982407905 | - | - |
Aug-14 2022 | RM0.00000000010124982407905 | RM0.00000000010124982407905 | RM0.00000000010124982407905 | RM0.00000000010124982407905 | - | - |
Aug-13 2022 | RM0.00000000010124982407905 | RM0.00000000010124982407905 | RM0.00000000010124982407905 | RM0.00000000010124982407905 | - | - |
Aug-12 2022 | RM0.00000000010124982407905 | RM0.00000000010124982407905 | RM0.00000000010124982407905 | RM0.00000000010124982407905 | - | - |
Aug-11 2022 | RM0.00000000010124982407905 | RM0.00000000010124982407905 | RM0.00000000010124982407905 | RM0.00000000010124982407905 | - | - |
Aug-10 2022 | RM0.00000000010124982407905 | RM0.00000000010124982407905 | RM0.00000000010124982407905 | RM0.00000000010124982407905 | - | - |
Aug-09 2022 | RM0.00000000010124982407905 | RM0.000000000099610090111899 | RM0.00000000010566555292105 | RM0.0000000001028392576371 | - | - |
Aug-08 2022 | RM0.000000000102837623661675 | RM0.000000000101793550858174 | RM0.00000000011234171175675 | RM0.000000000102402823087324 | - | - |
Aug-07 2022 | RM0.000000000102402823087324 | RM0.000000000101914813598525 | RM0.00000000019425923403005 | RM0.00000000019425923403005 | RM127 | - |
Aug-06 2022 | RM0.00000000019425923403005 | RM0.0000000001883813592588 | RM0.00000000019648898352025 | RM0.000000000189269904968499 | - | - |
Aug-05 2022 | RM0.0000000001892692904387 | RM0.000000000176294158122775 | RM0.0000000001892692904387 | RM0.0000000001778480560822 | - | - |
Aug-04 2022 | RM0.000000000177848097047724 | RM0.000000000174448685904075 | RM0.000000000181880777349349 | RM0.000000000175457917739725 | - | - |
Aug-03 2022 | RM0.00000000017545790596155 | RM0.000000000169821647592974 | RM0.000000000183286813319875 | RM0.0000000001747154031462 | - | - |
Aug-02 2022 | RM0.000000000174710097899549 | RM0.000000000169701749150075 | RM0.000000000181207052178025 | RM0.0000000001794966368196 | - | - |
Hatter (HATTER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 266일 동안 분석, 30-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6925 MYR.