Cap Mercado CHF2.50T
-0.33%
Volumen 24h CHF208.29B
-20.67%
BTC % 50.39%
-0.89%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-16 2022 | CHF19,724,566,154,899 | CHF19,724,566,154,899 | CHF19,724,566,154,899 | CHF19,724,566,154,899 | - | - |
Aug-15 2022 | CHF19,724,566,154,899 | CHF19,724,566,154,899 | CHF19,724,566,154,899 | CHF19,724,566,154,899 | - | - |
Aug-14 2022 | CHF19,724,566,154,899 | CHF19,724,566,154,899 | CHF19,724,566,154,899 | CHF19,724,566,154,899 | - | - |
Aug-13 2022 | CHF19,724,566,154,899 | CHF19,724,566,154,899 | CHF19,724,566,154,899 | CHF19,724,566,154,899 | - | - |
Aug-12 2022 | CHF19,724,566,154,899 | CHF19,724,566,154,899 | CHF19,724,566,154,899 | CHF19,724,566,154,899 | - | - |
Aug-11 2022 | CHF19,724,566,154,899 | CHF19,724,566,154,899 | CHF19,724,566,154,899 | CHF19,724,566,154,899 | - | - |
Aug-10 2022 | CHF19,724,566,154,899 | CHF19,724,566,154,899 | CHF19,724,566,154,899 | CHF19,724,566,154,899 | - | - |
Aug-09 2022 | CHF19,724,566,154,899 | CHF19,405,128,156,801 | CHF20,584,798,125,259 | CHF20,034,205,086,618 | - | - |
Aug-08 2022 | CHF20,033,886,770,446 | CHF19,830,490,040,916 | CHF21,885,386,425,665 | CHF19,949,182,892,973 | - | - |
Aug-07 2022 | CHF19,949,182,892,973 | CHF19,854,113,340,669 | CHF37,843,810,077,479 | CHF37,843,810,077,479 | CHF25 | - |
Aug-06 2022 | CHF37,843,810,077,479 | CHF36,698,736,188,904 | CHF38,278,189,511,995 | CHF36,871,834,550,230 | - | - |
Aug-05 2022 | CHF36,871,714,833,146 | CHF34,344,018,038,984 | CHF36,871,714,833,146 | CHF34,646,734,249,875 | - | - |
Aug-04 2022 | CHF34,646,742,230,405 | CHF33,984,499,993,438 | CHF35,432,352,181,972 | CHF34,181,109,323,765 | - | - |
Aug-03 2022 | CHF34,181,107,029,249 | CHF33,083,102,641,900 | CHF35,706,263,270,402 | CHF34,036,459,410,996 | - | - |
Aug-02 2022 | CHF34,035,425,891,289 | CHF33,059,745,122,118 | CHF35,301,103,196,279 | CHF34,967,895,694,968 | - | - |
Análisis de precios históricos y de mercado de Hatter (HATTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 266 días, desde el día 30-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91415 CHF.