Market Cap CHF2.24T -0.09%
Volume 24h CHF114.71B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Hatter HATTER

Hatter (HATTER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.00000000001960632448501 CHF0.00000000001960632448501 CHF0.00000000001960632448501 CHF0.00000000001960632448501 - -
Aug-15 2022 CHF0.00000000001960632448501 CHF0.00000000001960632448501 CHF0.00000000001960632448501 CHF0.00000000001960632448501 - -
Aug-14 2022 CHF0.00000000001960632448501 CHF0.00000000001960632448501 CHF0.00000000001960632448501 CHF0.00000000001960632448501 - -
Aug-13 2022 CHF0.00000000001960632448501 CHF0.00000000001960632448501 CHF0.00000000001960632448501 CHF0.00000000001960632448501 - -
Aug-12 2022 CHF0.00000000001960632448501 CHF0.00000000001960632448501 CHF0.00000000001960632448501 CHF0.00000000001960632448501 - -
Aug-11 2022 CHF0.00000000001960632448501 CHF0.00000000001960632448501 CHF0.00000000001960632448501 CHF0.00000000001960632448501 - -
Aug-10 2022 CHF0.00000000001960632448501 CHF0.00000000001960632448501 CHF0.00000000001960632448501 CHF0.00000000001960632448501 - -
Aug-09 2022 CHF0.00000000001960632448501 CHF0.000000000019288801402659 CHF0.000000000020461399674538 CHF0.000000000019914107242856 - -
Aug-08 2022 CHF0.000000000019913790834875 CHF0.000000000019711613395481 CHF0.000000000021754191416517 CHF0.00000000001982959472664 - -
Aug-07 2022 CHF0.00000000001982959472664 CHF0.000000000019735095082061 CHF0.000000000037616950066294 CHF0.000000000037616950066294 CHF25 -
Aug-06 2022 CHF0.000000000037616950066294 CHF0.000000000036478740483259 CHF0.000000000038048725552551 CHF0.000000000036650801182254 - -
Aug-05 2022 CHF0.00000000003665068218283 CHF0.000000000034138138020548 CHF0.00000000003665068218283 CHF0.000000000034439039556784 - -
Aug-04 2022 CHF0.000000000034439047489473 CHF0.000000000033780775156197 CHF0.000000000035219947992335 CHF0.000000000033976205884401 - -
Aug-03 2022 CHF0.00000000003397620360364 CHF0.000000000032884781357124 CHF0.000000000035492217082444 CHF0.00000000003383242309576 - -
Aug-02 2022 CHF0.000000000033831395771632 CHF0.000000000032861563857261 CHF0.000000000035089485797039 CHF0.000000000034758275754686 - -

Historical and market price analysis of Hatter (HATTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 266 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90867 CHF.