Market Cap MX$41.84T -0.49%
Volume 24h MX$2.23T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 3 Minutes ago
Hatter HATTER

Hatter (HATTER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.000000000363896506783723 MX$0.000000000363896506783723 MX$0.000000000363896506783723 MX$0.000000000363896506783723 - -
Aug-15 2022 MX$0.000000000363896506783723 MX$0.000000000363896506783723 MX$0.000000000363896506783723 MX$0.000000000363896506783723 - -
Aug-14 2022 MX$0.000000000363896506783723 MX$0.000000000363896506783723 MX$0.000000000363896506783723 MX$0.000000000363896506783723 - -
Aug-13 2022 MX$0.000000000363896506783723 MX$0.000000000363896506783723 MX$0.000000000363896506783723 MX$0.000000000363896506783723 - -
Aug-12 2022 MX$0.000000000363896506783723 MX$0.000000000363896506783723 MX$0.000000000363896506783723 MX$0.000000000363896506783723 - -
Aug-11 2022 MX$0.000000000363896506783723 MX$0.000000000363896506783723 MX$0.000000000363896506783723 MX$0.000000000363896506783723 - -
Aug-10 2022 MX$0.000000000363896506783723 MX$0.000000000363896506783723 MX$0.000000000363896506783723 MX$0.000000000363896506783723 - -
Aug-09 2022 MX$0.000000000363896506783723 MX$0.000000000358003227776792 MX$0.000000000379766838560827 MX$0.000000000369609003815695 - -
Aug-08 2022 MX$0.000000000369603131233152 MX$0.00000000036585068574026 MX$0.000000000403761259303206 MX$0.000000000368040438047335 - -
Aug-07 2022 MX$0.000000000368040438047335 MX$0.000000000366286509585069 MX$0.000000000698176587633635 MX$0.000000000698176587633635 MX$457 -
Aug-06 2022 MX$0.000000000698176587633635 MX$0.000000000677051236394505 MX$0.000000000706190409463618 MX$0.000000000680244710386371 - -
Aug-05 2022 MX$0.000000000680242501738114 MX$0.000000000633609281702735 MX$0.000000000680242501738114 MX$0.000000000639194062165086 - -
Aug-04 2022 MX$0.00000000063919420939706 MX$0.000000000626976569993261 MX$0.000000000653687847169617 MX$0.000000000630603795451364 - -
Aug-03 2022 MX$0.000000000630603753120063 MX$0.000000000610346782302478 MX$0.000000000658741204869151 MX$0.000000000627935163981854 - -
Aug-02 2022 MX$0.000000000627916096682319 MX$0.000000000609915861805213 MX$0.000000000651266448035273 MX$0.000000000645119136869635 - -

Historical and market price analysis of Hatter (HATTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 266 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.