Market Cap Tk266.40T -1.89%
Volume 24h Tk14.54T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 59 Seconds ago
Hatter HATTER

Hatter (HATTER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.000000002368470407972433 Tk0.000000002368470407972433 Tk0.000000002368470407972433 Tk0.000000002368470407972433 - -
Aug-15 2022 Tk0.000000002368470407972433 Tk0.000000002368470407972433 Tk0.000000002368470407972433 Tk0.000000002368470407972433 - -
Aug-14 2022 Tk0.000000002368470407972433 Tk0.000000002368470407972433 Tk0.000000002368470407972433 Tk0.000000002368470407972433 - -
Aug-13 2022 Tk0.000000002368470407972433 Tk0.000000002368470407972433 Tk0.000000002368470407972433 Tk0.000000002368470407972433 - -
Aug-12 2022 Tk0.000000002368470407972433 Tk0.000000002368470407972433 Tk0.000000002368470407972433 Tk0.000000002368470407972433 - -
Aug-11 2022 Tk0.000000002368470407972433 Tk0.000000002368470407972433 Tk0.000000002368470407972433 Tk0.000000002368470407972433 - -
Aug-10 2022 Tk0.000000002368470407972433 Tk0.000000002368470407972433 Tk0.000000002368470407972433 Tk0.000000002368470407972433 - -
Aug-09 2022 Tk0.000000002368470407972433 Tk0.000000002330113191913372 Tk0.000000002471764642673937 Tk0.000000002405650979710915 - -
Aug-08 2022 Tk0.000000002405612757200637 Tk0.000000002381189450184045 Tk0.000000002627935626526055 Tk0.00000000239544175391165 - -
Aug-07 2022 Tk0.00000000239544175391165 Tk0.000000002384026069553225 Tk0.000000004544178238930545 Tk0.000000004544178238930545 Tk2,974 -
Aug-06 2022 Tk0.000000004544178238930545 Tk0.000000004406680988104665 Tk0.000000004596337299282168 Tk0.000000004427466152313072 - -
Aug-05 2022 Tk0.000000004427451777022454 Tk0.000000004123933057762241 Tk0.000000004427451777022454 Tk0.000000004160282368661125 - -
Aug-04 2022 Tk0.000000004160283326940654 Tk0.000000004080763142372426 Tk0.000000004254617159577786 Tk0.000000004104371437589358 - -
Aug-03 2022 Tk0.000000004104371162070273 Tk0.000000003972525884519623 Tk0.000000004287507632415876 Tk0.000000004087002283042694 - -
Aug-02 2022 Tk0.000000004086878180904129 Tk0.000000003969721179261578 Tk0.000000004238857150650328 Tk0.000000004198846531386355 - -

Historical and market price analysis of Hatter (HATTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 266 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.