時価総額 Tk283.87T
1.58%
ボリューム24h Tk16.69T
51.28%
BTC % 51.2%
1.13%
ETH % 14.61%
-0.82%
硬貨
27.105
+16
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Aug-16 2022 | Tk0.000000002523461071015943 | Tk0.000000002523461071015943 | Tk0.000000002523461071015943 | Tk0.000000002523461071015943 | - | - |
Aug-15 2022 | Tk0.000000002523461071015943 | Tk0.000000002523461071015943 | Tk0.000000002523461071015943 | Tk0.000000002523461071015943 | - | - |
Aug-14 2022 | Tk0.000000002523461071015943 | Tk0.000000002523461071015943 | Tk0.000000002523461071015943 | Tk0.000000002523461071015943 | - | - |
Aug-13 2022 | Tk0.000000002523461071015943 | Tk0.000000002523461071015943 | Tk0.000000002523461071015943 | Tk0.000000002523461071015943 | - | - |
Aug-12 2022 | Tk0.000000002523461071015943 | Tk0.000000002523461071015943 | Tk0.000000002523461071015943 | Tk0.000000002523461071015943 | - | - |
Aug-11 2022 | Tk0.000000002523461071015943 | Tk0.000000002523461071015943 | Tk0.000000002523461071015943 | Tk0.000000002523461071015943 | - | - |
Aug-10 2022 | Tk0.000000002523461071015943 | Tk0.000000002523461071015943 | Tk0.000000002523461071015943 | Tk0.000000002523461071015943 | - | - |
Aug-09 2022 | Tk0.000000002523461071015943 | Tk0.000000002482593791782993 | Tk0.000000002633514791447591 | Tk0.000000002563074707337662 | - | - |
Aug-08 2022 | Tk0.000000002563033983579241 | Tk0.000000002537012436392337 | Tk0.000000002799905469940572 | Tk0.000000002552197398597414 | - | - |
Aug-07 2022 | Tk0.000000002552197398597414 | Tk0.000000002540034681689267 | Tk0.000000004841545348044087 | Tk0.000000004841545348044087 | Tk3,168 | - |
Aug-06 2022 | Tk0.000000004841545348044087 | Tk0.000000004695050395579027 | Tk0.000000004897117652369715 | Tk0.000000004717195723026663 | - | - |
Aug-05 2022 | Tk0.000000004717180407029412 | Tk0.000000004393799684264359 | Tk0.000000004717180407029412 | Tk0.000000004432527662753276 | - | - |
Aug-04 2022 | Tk0.000000004432528683741791 | Tk0.000000004347804766802626 | Tk0.000000004533035641117426 | Tk0.000000004372957968519839 | - | - |
Aug-03 2022 | Tk0.000000004372957674971023 | Tk0.000000004232484556043107 | Tk0.000000004568078438162662 | Tk0.000000004354452191463292 | - | - |
Aug-02 2022 | Tk0.000000004354319968187695 | Tk0.000000004229496313289251 | Tk0.000000004516244310783115 | Tk0.000000004473615431063942 | - | - |
Hatter(HATTER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、266日間分析、21-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.95172 BDT.