時価総額 NZ$3.97T
0.44%
ボリューム24h NZ$119.11B
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.000000000035859807166367 | NZ$0.000000000035859807166367 | NZ$0.000000000035859807166367 | NZ$0.000000000035859807166367 | - | - |
Aug-15 2022 | NZ$0.000000000035859807166367 | NZ$0.000000000035859807166367 | NZ$0.000000000035859807166367 | NZ$0.000000000035859807166367 | - | - |
Aug-14 2022 | NZ$0.000000000035859807166367 | NZ$0.000000000035859807166367 | NZ$0.000000000035859807166367 | NZ$0.000000000035859807166367 | - | - |
Aug-13 2022 | NZ$0.000000000035859807166367 | NZ$0.000000000035859807166367 | NZ$0.000000000035859807166367 | NZ$0.000000000035859807166367 | - | - |
Aug-12 2022 | NZ$0.000000000035859807166367 | NZ$0.000000000035859807166367 | NZ$0.000000000035859807166367 | NZ$0.000000000035859807166367 | - | - |
Aug-11 2022 | NZ$0.000000000035859807166367 | NZ$0.000000000035859807166367 | NZ$0.000000000035859807166367 | NZ$0.000000000035859807166367 | - | - |
Aug-10 2022 | NZ$0.000000000035859807166367 | NZ$0.000000000035859807166367 | NZ$0.000000000035859807166367 | NZ$0.000000000035859807166367 | - | - |
Aug-09 2022 | NZ$0.000000000035859807166367 | NZ$0.000000000035279060045065 | NZ$0.000000000037423732696247 | NZ$0.000000000036422739313794 | - | - |
Aug-08 2022 | NZ$0.000000000036422160606184 | NZ$0.000000000036052379722694 | NZ$0.000000000039788238221445 | NZ$0.000000000036268166612675 | - | - |
Aug-07 2022 | NZ$0.000000000036268166612675 | NZ$0.000000000036095327535443 | NZ$0.000000000068801094085507 | NZ$0.000000000068801094085507 | NZ$45 | - |
Aug-06 2022 | NZ$0.000000000068801094085507 | NZ$0.000000000066719318065032 | NZ$0.000000000069590807919335 | NZ$0.00000000006703401567659 | - | - |
Aug-05 2022 | NZ$0.000000000067033798027618 | NZ$0.000000000062438375299338 | NZ$0.000000000067033798027618 | NZ$0.000000000062988721748708 | - | - |
Aug-04 2022 | NZ$0.000000000062988736257531 | NZ$0.00000000006178476154252 | NZ$0.000000000064416996892009 | NZ$0.000000000062142202746411 | - | - |
Aug-03 2022 | NZ$0.000000000062142198574917 | NZ$0.000000000060145996210366 | NZ$0.000000000064914974831532 | NZ$0.000000000061879225201668 | - | - |
Aug-02 2022 | NZ$0.000000000061877346234237 | NZ$0.00000000006010353159296 | NZ$0.000000000064178382603573 | NZ$0.000000000063572602144343 | - | - |
Hatter(HATTER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、266日間分析、21-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66195 NZD.