時価総額 R$12.36T
0.93%
ボリューム24h R$356.09B
BTC % 50.66%
0.17%
ETH % 14.73%
-0.06%
硬貨
27.089
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Aug-16 2022 | R$0.000000000111268000599008 | R$0.000000000111268000599008 | R$0.000000000111268000599008 | R$0.000000000111268000599008 | - | - |
| Aug-15 2022 | R$0.000000000111268000599008 | R$0.000000000111268000599008 | R$0.000000000111268000599008 | R$0.000000000111268000599008 | - | - |
| Aug-14 2022 | R$0.000000000111268000599008 | R$0.000000000111268000599008 | R$0.000000000111268000599008 | R$0.000000000111268000599008 | - | - |
| Aug-13 2022 | R$0.000000000111268000599008 | R$0.000000000111268000599008 | R$0.000000000111268000599008 | R$0.000000000111268000599008 | - | - |
| Aug-12 2022 | R$0.000000000111268000599008 | R$0.000000000111268000599008 | R$0.000000000111268000599008 | R$0.000000000111268000599008 | - | - |
| Aug-11 2022 | R$0.000000000111268000599008 | R$0.000000000111268000599008 | R$0.000000000111268000599008 | R$0.000000000111268000599008 | - | - |
| Aug-10 2022 | R$0.000000000111268000599008 | R$0.000000000111268000599008 | R$0.000000000111268000599008 | R$0.000000000111268000599008 | - | - |
| Aug-09 2022 | R$0.000000000111268000599008 | R$0.000000000109466022949183 | R$0.000000000116120644284127 | R$0.000000000113014700859456 | - | - |
| Aug-08 2022 | R$0.000000000113012905210128 | R$0.000000000111865526492367 | R$0.00000000012345737649168 | R$0.000000000112535083238511 | - | - |
| Aug-07 2022 | R$0.000000000112535083238511 | R$0.000000000111998787589743 | R$0.000000000213480238262368 | R$0.000000000213480238262368 | R$140 | - |
| Aug-06 2022 | R$0.000000000213480238262368 | R$0.000000000207020776435968 | R$0.00000000021593061059504 | R$0.000000000207997239412159 | - | - |
| Aug-05 2022 | R$0.000000000207996564077631 | R$0.000000000193737605670224 | R$0.000000000207996564077631 | R$0.000000000195445254257791 | - | - |
| Aug-04 2022 | R$0.000000000195445299276655 | R$0.000000000191709532971792 | R$0.000000000199876993635615 | R$0.000000000192818623377775 | - | - |
| Aug-03 2022 | R$0.000000000192818610434208 | R$0.000000000186624671775696 | R$0.00000000020142215001128 | R$0.000000000192002640584831 | - | - |
| Aug-02 2022 | R$0.000000000191996810409887 | R$0.000000000186492909966351 | R$0.000000000199136606642863 | R$0.000000000197256954022656 | - | - |
Hatter（HATTER）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、266日間分析、20-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1568 BRL.