時価総額 CA$3.26T
0.21%
ボリューム24h CA$130.60B
21.91%
BTC % 50.93%
0.84%
ETH % 14.75%
-0.13%
硬貨
27.093
+6
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | CA$0.000000000029521794736962 | CA$0.000000000029521794736962 | CA$0.000000000029521794736962 | CA$0.000000000029521794736962 | - | - |
| Aug-15 2022 | CA$0.000000000029521794736962 | CA$0.000000000029521794736962 | CA$0.000000000029521794736962 | CA$0.000000000029521794736962 | - | - |
| Aug-14 2022 | CA$0.000000000029521794736962 | CA$0.000000000029521794736962 | CA$0.000000000029521794736962 | CA$0.000000000029521794736962 | - | - |
| Aug-13 2022 | CA$0.000000000029521794736962 | CA$0.000000000029521794736962 | CA$0.000000000029521794736962 | CA$0.000000000029521794736962 | - | - |
| Aug-12 2022 | CA$0.000000000029521794736962 | CA$0.000000000029521794736962 | CA$0.000000000029521794736962 | CA$0.000000000029521794736962 | - | - |
| Aug-11 2022 | CA$0.000000000029521794736962 | CA$0.000000000029521794736962 | CA$0.000000000029521794736962 | CA$0.000000000029521794736962 | - | - |
| Aug-10 2022 | CA$0.000000000029521794736962 | CA$0.000000000029521794736962 | CA$0.000000000029521794736962 | CA$0.000000000029521794736962 | - | - |
| Aug-09 2022 | CA$0.000000000029521794736962 | CA$0.000000000029043691292914 | CA$0.000000000030809305522026 | CA$0.000000000029985231900193 | - | - |
| Aug-08 2022 | CA$0.000000000029984755475789 | CA$0.000000000029680331213567 | CA$0.00000000003275589844277 | CA$0.000000000029857979025318 | - | - |
| Aug-07 2022 | CA$0.000000000029857979025318 | CA$0.000000000029715688250109 | CA$0.000000000056640900712254 | CA$0.000000000056640900712254 | CA$37 | - |
| Aug-06 2022 | CA$0.000000000056640900712254 | CA$0.000000000054927066500049 | CA$0.000000000057291037217313 | CA$0.000000000055186143138401 | - | - |
| Aug-05 2022 | CA$0.00000000005518596395762 | CA$0.00000000005140275547899 | CA$0.00000000005518596395762 | CA$0.000000000051855831393122 | - | - |
| Aug-04 2022 | CA$0.000000000051855843337595 | CA$0.000000000050864664153609 | CA$0.00000000005303166720877 | CA$0.000000000051158929702859 | - | - |
| Aug-03 2022 | CA$0.000000000051158926268652 | CA$0.000000000049515541066208 | CA$0.000000000053441630442703 | CA$0.00000000005094243191021 | - | - |
| Aug-02 2022 | CA$0.000000000050940885039348 | CA$0.000000000049480581823041 | CA$0.000000000052835226608523 | CA$0.000000000052336514323483 | - | - |
Hatter（HATTER）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、266日間分析、21-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36821 CAD.