Market Cap CA$3.33T -2.01%
Volume 24h CA$179.24B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Hatter HATTER

Hatter (HATTER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.000000000029633779092204 CA$0.000000000029633779092204 CA$0.000000000029633779092204 CA$0.000000000029633779092204 - -
Aug-15 2022 CA$0.000000000029633779092204 CA$0.000000000029633779092204 CA$0.000000000029633779092204 CA$0.000000000029633779092204 - -
Aug-14 2022 CA$0.000000000029633779092204 CA$0.000000000029633779092204 CA$0.000000000029633779092204 CA$0.000000000029633779092204 - -
Aug-13 2022 CA$0.000000000029633779092204 CA$0.000000000029633779092204 CA$0.000000000029633779092204 CA$0.000000000029633779092204 - -
Aug-12 2022 CA$0.000000000029633779092204 CA$0.000000000029633779092204 CA$0.000000000029633779092204 CA$0.000000000029633779092204 - -
Aug-11 2022 CA$0.000000000029633779092204 CA$0.000000000029633779092204 CA$0.000000000029633779092204 CA$0.000000000029633779092204 - -
Aug-10 2022 CA$0.000000000029633779092204 CA$0.000000000029633779092204 CA$0.000000000029633779092204 CA$0.000000000029633779092204 - -
Aug-09 2022 CA$0.000000000029633779092204 CA$0.000000000029153862069191 CA$0.000000000030926173762763 CA$0.000000000030098974201128 - -
Aug-08 2022 CA$0.000000000030098495969514 CA$0.000000000029792916941634 CA$0.00000000003288015065034 CA$0.000000000029971238620805 - -
Aug-07 2022 CA$0.000000000029971238620805 CA$0.000000000029828408097222 CA$0.000000000056855755357884 CA$0.000000000056855755357884 CA$37 -
Aug-06 2022 CA$0.000000000056855755357884 CA$0.000000000055135420097184 CA$0.000000000057508358011019 CA$0.000000000055395479485079 - -
Aug-05 2022 CA$0.000000000055395299624615 CA$0.000000000051597740386962 CA$0.000000000055395299624615 CA$0.000000000052052534943695 - -
Aug-04 2022 CA$0.000000000052052546933477 CA$0.000000000051057607931945 CA$0.000000000053232831030707 CA$0.000000000051352989712038 - -
Aug-03 2022 CA$0.000000000051352986264804 CA$0.000000000049703367246498 CA$0.00000000005364434936889 CA$0.000000000051135670683216 - -
Aug-02 2022 CA$0.000000000051134117944643 CA$0.000000000049668275393226 CA$0.000000000053035645276782 CA$0.000000000052535041237728 - -

Historical and market price analysis of Hatter (HATTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 266 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.